Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Camlin Fine Sciences (CAMLINFINE)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 92.8 0.600/ 0.651% 92.2 643.95 K CAMLINFINE

High/Lows & Performance of Camlin Fine Sciences

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.65 83.35 90.40 77.80 91.50 96.60
Price Gain 1.15 9.45 2.40 15.00 1.30 -3.800
Price Gain % 1.25 11.34 2.65 19.28 1.42 -3.934
Period High 96.80 96.80 96.80 96.80 96.80 118.90
High On 15-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17 10-Jan-17
Period Low 88.00 83.45 81.75 72.20 72.20 72.20
Low date 14-Nov-17 06-Nov-17 02-Nov-17 11-Sep-17 11-Sep-17 11-Sep-17

Moving Average of Camlin Fine Sciences

Current Share Price 92.80
Three Days 92.67
Five Days 91.69
Ten Days 89.86
Fifteen Days 88.82
Twenty Two Days 88.76
Thirty Days 88.42
Fifty Days 84.21
Hundred Days 83.36
Two Hundred Days 87.70

Share Price History of Camlin Fine Sciences

Date Open High Low Close Volume
17-Nov-17 93.50 94.30 92.25 92.80 722 K
16-Nov-17 93.50 94.30 91.30 92.20 347 K
15-Nov-17 94.00 96.80 91.05 93.00 1984 K
14-Nov-17 90.75 93.00 88.00 90.50 357 K
13-Nov-17 92.40 94.10 88.80 89.95 1049 K
10-Nov-17 88.60 94.70 88.35 91.65 2144 K
09-Nov-17 86.95 89.95 86.10 89.15 572 K
08-Nov-17 85.90 88.00 85.35 86.50 287 K
07-Nov-17 88.50 89.55 85.10 85.35 290 K
06-Nov-17 84.85 90.70 83.45 87.50 1156 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.