Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Camlin Fine SciencesIntegrated with Charts ; Bearish engulfing, Three outside down, Bearish harami, Doji, Bullish harami, Price Fall with High Volume, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Camlin Fine Sciences (CAMLINFINE)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 91.9 1.35/ 1.49% 90.55 334.20 K CAMLINFINE

High/Lows & Performance of Camlin Fine Sciences

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 95.30 97.25 90.40 112.00 109.80 99.65
Price Gain -3.400 -5.350 1.50 -20.100 -17.900 -7.750
Price Gain % -3.568 -5.501 1.66 -17.946 -16.302 -7.777
Period High 96.75 98.25 100.30 114.90 118.90 119.70
High On 25-Apr-17 17-Apr-17 13-Apr-17 03-Feb-17 10-Jan-17 26-Oct-16
Period Low 88.80 88.80 88.80 88.80 88.80 82.00
Low date 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 12-Sep-16

Moving Average of Camlin Fine Sciences

Current Share Price 91.90
Three Days 92.00
Five Days 93.15
Ten Days 93.83
Fifteen Days 94.82
Twenty Two Days 93.61
Thirty Days 92.99
Fifty Days 93.33
Hundred Days 99.95
Two Hundred Days 97.34

Share Price History of Camlin Fine Sciences

Date Open High Low Close Volume
28-Apr-17 91.90 94.70 89.95 91.90 416 K
27-Apr-17 93.20 93.95 88.80 90.55 617 K
26-Apr-17 95.50 96.20 92.90 93.55 137 K
25-Apr-17 94.95 96.75 94.75 95.30 165 K
24-Apr-17 95.70 96.05 94.10 94.45 170 K
21-Apr-17 96.00 97.45 94.50 95.30 252 K
20-Apr-17 93.10 97.00 92.15 95.25 342 K
19-Apr-17 93.90 93.90 91.60 92.55 219 K
18-Apr-17 96.55 98.10 92.80 93.40 184 K
17-Apr-17 96.50 98.25 95.50 96.05 177 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.