Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Camlin Fine SciencesIntegrated with Charts ; Weekly Bearish harami, Inverted hammer structure, Three black crows, Bullish engulfing, Spinning top, 15 Days SMA Crossover, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Camlin Fine Sciences (CAMLINFINE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CHEMICALS - ORGANIC 110.40 -0.600  / -0.541% 111.00 463.91 K CAMLINFINE

High/Lows & Performance of Camlin Fine Sciences

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 114.25 117.30 99.05 115.15 95.25 91.95
Price Gain -3.850 -6.900 11.35 -4.750 15.15 18.45
Price Gain in % -3.370 -5.882 11.46 -4.125 15.91 20.07
Period's High 117.00 118.90 118.90 119.70 119.70 119.70
High On 19/01/2017 10/01/2017 10/01/2017 26/10/2016 26/10/2016 26/10/2016
Period's Low 110.00 109.80 97.05 90.15 82.00 76.00
Low On 23/01/2017 16/01/2017 27/12/2016 09/11/2016 12/09/2016 29/02/2016

Moving Average of Camlin Fine Sciences

Current Share Price 110.40
Three Days 111.88
Five Days 112.87
Ten Days 112.73
Fifteen Days 112.17
Twenty Two Days 108.08
Thirty Days 106.46
Fifty Days 103.82
Hundred Days 99.65
Two Hundred Days 96.90

Share Price History of Camlin Fine Sciences

Date High Low Open Close Volume
23/01/2017 112.25 110.0 110.5 110.4 136493
20/01/2017 113.95 110.1 113.6 111.0 234994
19/01/2017 117.0 113.75 113.75 114.25 304148
18/01/2017 115.45 113.0 114.65 114.05 191104
17/01/2017 116.4 112.1 115.0 114.65 330831
16/01/2017 117.4 109.8 110.0 114.25 672459
13/01/2017 112.6 110.0 111.0 110.85 282742
12/01/2017 113.4 110.0 112.0 110.75 328115
11/01/2017 116.6 111.0 116.6 111.95 389510
10/01/2017 118.9 114.7 117.1 115.15 452775
09/01/2017 118.25 113.15 117.1 117.3 818932
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.