Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Camlin Fine Sciences (CAMLINFINE)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 131.3 -4.500/ -3.314% 135.8 3304.84 K CAMLINFINE

Key Technical data of Camlin Fine Sciences

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.16 51.21 -80.308 -0.122 148.20 120.24 100.42 135.60 128.30

High/Lows & Performance of Camlin Fine Sciences

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 133.40 131.75 131.30 87.05 87.95 110.40
Price Gain -2.100 -0.450 0.000 44.25 43.35 20.90
Price Gain % -1.574 -0.342 0.000 50.83 49.29 18.93
Period High 138.45 142.90 154.75 154.75 154.75 154.75
High On 19-Jan-18 15-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18
Period Low 125.55 125.55 125.55 81.75 72.20 72.20
Low date 18-Jan-18 18-Jan-18 18-Jan-18 02-Nov-17 11-Sep-17 11-Sep-17

Moving Average of Camlin Fine Sciences

Current Share Price 131.30
Three Days 134.27
Five Days 132.83
Ten Days 134.18
Fifteen Days 135.05
Twenty Two Days 133.44
Thirty Days 129.34
Fifty Days 118.05
Hundred Days 100.42
Two Hundred Days 93.19

Share Price History of Camlin Fine Sciences

Date Open High Low Close Volume
23-Jan-18 135.50 136.90 129.60 131.30 1293 K
22-Jan-18 136.25 137.70 134.45 135.80 691 K
19-Jan-18 129.10 138.45 126.00 135.70 1580 K
18-Jan-18 135.25 136.35 125.55 127.70 1239 K
17-Jan-18 133.80 134.65 129.05 133.65 1181 K
16-Jan-18 139.85 139.90 132.25 133.40 1632 K
15-Jan-18 140.20 142.90 136.65 138.55 2150 K
12-Jan-18 135.30 141.70 134.50 139.05 5831 K
11-Jan-18 132.60 137.30 131.00 134.10 2896 K
10-Jan-18 132.00 135.70 128.50 132.50 6950 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.