Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Camlin Fine SciencesIntegrated with Charts ; Weekly Three outside down, Bearish engulfing, Weekly Bearish gap down, Oversold by Slow Stochatic, Oversold by RSI, Weekly Bearish engulfing, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Camlin Fine Sciences (CAMLINFINE)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 95.9 -2.100/ -2.143% 98.0 322.08 K CAMLINFINE

High/Lows & Performance of Camlin Fine Sciences

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 100.35 111.85 111.00 97.45 89.50 82.85
Price Gain -4.450 -15.950 -15.100 -1.550 6.40 13.05
Price Gain % -4.434 -14.260 -13.604 -1.591 7.15 15.75
Period High 101.75 112.40 114.90 118.90 119.70 119.70
High On 14-Feb-17 07-Feb-17 03-Feb-17 10-Jan-17 26-Oct-16 26-Oct-16
Period Low 94.00 94.00 94.00 90.30 82.00 76.00
Low date 20-Feb-17 20-Feb-17 20-Feb-17 24-Nov-16 12-Sep-16 29-Feb-16

Moving Average of Camlin Fine Sciences

Current Share Price 95.90
Three Days 97.28
Five Days 97.87
Ten Days 101.46
Fifteen Days 104.73
Twenty Two Days 106.98
Thirty Days 108.75
Fifty Days 106.24
Hundred Days 103.14
Two Hundred Days 97.66

Share Price History of Camlin Fine Sciences

Date High Low Open Close Volume
20/02/2017 98.8 94.0 98.65 95.9 201676
17/02/2017 98.5 97.4 97.5 98.0 301063
16/02/2017 99.65 96.25 98.05 97.95 190937
15/02/2017 100.9 97.25 99.95 97.75 214595
14/02/2017 101.75 99.15 99.4 99.75 515300
13/02/2017 101.5 97.0 99.75 100.35 989508
10/02/2017 106.0 103.25 105.0 104.25 517381
09/02/2017 108.4 104.15 106.9 104.6 445947
08/02/2017 109.0 106.35 109.0 106.65 359816
07/02/2017 112.4 108.85 112.0 109.35 205269
06/02/2017 114.25 110.8 113.45 111.85 160381
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.