Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Camlin Fine SciencesIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Three inside up, Dark cloud cover, Weekly Dark cloud cover, Spinning top, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Camlin Fine Sciences (CAMLINFINE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CHEMICALS - ORGANIC 101.25 -0.600  / -0.589% 101.85 644.10 K CAMLINFINE

High/Lows & Performance of Camlin Fine Sciences

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 101.70 105.00 111.00 90.45 95.60 98.25
Price Gain -0.450 -3.750 -9.750 10.80 5.65 3.00
Price Gain in % -0.442 -3.571 -8.784 11.94 5.91 3.05
Period's High 103.95 109.40 113.15 119.70 119.70 119.70
High On 06/12/2016 28/11/2016 10/11/2016 26/10/2016 26/10/2016 26/10/2016
Period's Low 98.25 98.25 90.15 82.00 82.00 76.00
Low On 02/12/2016 02/12/2016 09/11/2016 12/09/2016 12/09/2016 29/02/2016

Moving Average of Camlin Fine Sciences

Current Share Price 101.25
Three Days 101.55
Five Days 100.93
Ten Days 102.55
Fifteen Days 100.52
Twenty Two Days 100.94
Thirty Days 103.50
Fifty Days 99.76
Hundred Days 94.96
Two Hundred Days 93.87

Share Price History of Camlin Fine Sciences

Date High Low Open Close Volume
08/12/2016 103.5 100.55 102.85 101.25 200349
07/12/2016 103.8 101.05 101.95 101.85 172016
06/12/2016 103.95 100.7 100.7 101.55 225320
05/12/2016 102.7 99.2 100.3 100.65 175846
02/12/2016 103.6 98.25 101.1 99.35 299946
01/12/2016 105.7 101.1 104.55 101.7 234128
30/11/2016 105.9 103.25 103.95 104.5 262643
29/11/2016 107.9 102.55 105.3 103.45 298886
28/11/2016 109.4 104.3 107.0 104.85 377718
25/11/2016 108.7 102.25 104.0 106.35 892060
24/11/2016 112.25 90.3 93.0 105.0 5152037
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.