Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Camlin Fine SciencesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Bearish harami, Three outside down, Overbought by Slow Stochastic, 50 Days SMA Crossover, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Camlin Fine Sciences (CAMLINFINE)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 89.6 -1.900/ -2.077% 91.5 319.57 K CAMLINFINE

High/Lows & Performance of Camlin Fine Sciences

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 86.25 85.60 81.25 90.10 97.55 88.80
Price Gain 3.35 4.00 8.35 -0.500 -7.950 0.800
Price Gain % 3.88 4.67 10.28 -0.555 -8.150 0.901
Period High 93.40 93.40 93.40 100.30 118.90 119.70
High On 22-Jun-17 22-Jun-17 22-Jun-17 13-Apr-17 10-Jan-17 26-Oct-16
Period Low 86.00 82.05 75.30 74.25 74.25 74.25
Low date 22-Jun-17 19-Jun-17 01-Jun-17 25-May-17 25-May-17 25-May-17

Moving Average of Camlin Fine Sciences

Current Share Price 89.60
Three Days 91.18
Five Days 89.48
Ten Days 86.82
Fifteen Days 85.41
Twenty Two Days 83.38
Thirty Days 84.14
Fifty Days 87.46
Hundred Days 91.83
Two Hundred Days 96.25

Share Price History of Camlin Fine Sciences

Date Open High Low Close Volume
27-Jun-17 91.50 92.00 87.45 89.60 199 K
23-Jun-17 93.00 93.00 89.10 91.50 298 K
22-Jun-17 87.60 93.40 86.00 92.45 794 K
21-Jun-17 86.60 88.50 86.05 87.60 251 K
20-Jun-17 83.05 87.50 82.75 86.25 379 K
19-Jun-17 85.50 85.90 82.05 83.00 227 K
16-Jun-17 82.90 86.00 82.40 85.60 261 K
15-Jun-17 84.75 84.75 82.30 82.65 124 K
14-Jun-17 85.85 86.80 83.30 83.90 187 K
13-Jun-17 85.50 87.50 84.70 85.60 241 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.