Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Camlin Fine SciencesIntegrated with Charts ; Double top, Channel rectangle, More Patterns ...

Stock Analysis, charts, Share Price of Camlin Fine Sciences (CAMLINFINE)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 88.3 0.300/ 0.341% 88.0 259.94 K CAMLINFINE

High/Lows & Performance of Camlin Fine Sciences

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 86.40 90.05 91.50 93.55 111.80 95.40
Price Gain 1.90 -1.750 -3.200 -5.250 -23.500 -7.100
Price Gain % 2.20 -1.943 -3.497 -5.612 -21.020 -7.442
Period High 89.10 91.30 94.95 95.50 114.90 119.70
High On 24-Jul-17 13-Jul-17 12-Jul-17 03-May-17 03-Feb-17 26-Oct-16
Period Low 85.50 85.45 83.85 74.25 74.25 74.25
Low date 20-Jul-17 19-Jul-17 30-Jun-17 25-May-17 25-May-17 25-May-17

Moving Average of Camlin Fine Sciences

Current Share Price 88.30
Three Days 88.17
Five Days 87.68
Ten Days 87.46
Fifteen Days 88.09
Twenty Two Days 87.52
Thirty Days 87.28
Fifty Days 85.38
Hundred Days 88.80
Two Hundred Days 96.25

Share Price History of Camlin Fine Sciences

Date Open High Low Close Volume
26-Jul-17 87.15 88.80 87.00 88.30 101 K
25-Jul-17 88.75 88.85 86.15 88.00 148 K
24-Jul-17 87.25 89.10 87.25 88.20 209 K
21-Jul-17 86.15 88.20 85.65 87.95 145 K
20-Jul-17 86.50 86.95 85.50 85.95 78895
19-Jul-17 85.45 87.60 85.45 86.40 154 K
18-Jul-17 87.50 88.10 85.50 85.90 150 K
17-Jul-17 88.35 88.90 87.15 87.75 109 K
14-Jul-17 88.80 89.30 87.10 87.85 172 K
13-Jul-17 90.90 91.30 87.75 88.25 365 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.