Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Camlin Fine SciencesIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Weekly Bearish gap down, Doji, Spinning top, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Camlin Fine Sciences (CAMLINFINE)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 76.9 -3.700/ -4.591% 80.6 263.03 K CAMLINFINE

High/Lows & Performance of Camlin Fine Sciences

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 89.85 91.20 95.30 95.30 106.35 90.65
Price Gain -12.950 -14.300 -18.400 -18.400 -29.450 -13.750
Price Gain % -14.413 -15.680 -19.307 -19.307 -27.692 -15.168
Period High 91.50 93.75 96.20 100.30 118.90 119.70
High On 19-May-17 17-May-17 26-Apr-17 13-Apr-17 10-Jan-17 26-Oct-16
Period Low 74.25 74.25 74.25 74.25 74.25 74.25
Low date 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17

Moving Average of Camlin Fine Sciences

Current Share Price 76.90
Three Days 80.17
Five Days 83.50
Ten Days 87.04
Fifteen Days 88.15
Twenty Two Days 89.64
Thirty Days 91.07
Fifty Days 91.42
Hundred Days 97.81
Two Hundred Days 96.82

Share Price History of Camlin Fine Sciences

Date Open High Low Close Volume
25-May-17 81.00 81.95 74.25 76.90 569 K
24-May-17 83.45 83.95 80.10 80.60 206 K
23-May-17 86.95 87.20 81.00 83.00 650 K
22-May-17 89.00 89.00 86.10 86.85 243 K
19-May-17 90.35 91.50 89.20 90.15 158 K
18-May-17 90.50 91.70 89.65 89.85 312 K
17-May-17 91.40 93.75 91.00 91.50 482 K
16-May-17 90.95 91.15 89.70 90.95 109 K
15-May-17 90.00 91.45 90.00 90.45 76024
12-May-17 93.00 93.00 90.00 90.20 143 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.