Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Camlin Fine SciencesIntegrated with Charts ; Price Rise with High Volume, Bearish harami, Weekly Three outside up, 50 Days SMA Crossover, Weekly Spinning top, Bullish engulfing, Weekly Bullish engulfing, Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Camlin Fine Sciences (CAMLINFINE)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 81.55 2.35/ 2.97% 79.2 373.91 K CAMLINFINE

High/Lows & Performance of Camlin Fine Sciences

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.05 74.35 74.95 91.50 90.95 86.50
Price Gain 7.50 7.20 6.60 -9.950 -9.400 -4.950
Price Gain % 10.13 9.68 8.81 -10.874 -10.335 -5.723
Period High 84.40 84.40 84.40 94.95 100.30 119.70
High On 21-Sep-17 21-Sep-17 21-Sep-17 12-Jul-17 13-Apr-17 26-Oct-16
Period Low 73.55 73.00 72.20 72.20 72.20 72.20
Low date 19-Sep-17 13-Sep-17 11-Sep-17 11-Sep-17 11-Sep-17 11-Sep-17

Moving Average of Camlin Fine Sciences

Current Share Price 81.55
Three Days 80.65
Five Days 78.29
Ten Days 76.22
Fifteen Days 75.69
Twenty Two Days 75.30
Thirty Days 75.82
Fifty Days 79.44
Hundred Days 82.71
Two Hundred Days 91.25

Share Price History of Camlin Fine Sciences

Date Open High Low Close Volume
25-Sep-17 79.05 83.20 78.40 81.55 686 K
22-Sep-17 80.50 83.25 77.70 79.20 1112 K
21-Sep-17 76.00 84.40 75.40 81.20 2511 K
20-Sep-17 74.05 76.60 74.00 75.10 385 K
19-Sep-17 74.60 74.90 73.55 74.40 80580
18-Sep-17 74.35 74.90 73.20 74.05 169 K
15-Sep-17 74.85 75.70 73.50 74.45 302 K
14-Sep-17 73.85 77.00 73.50 75.30 319 K
13-Sep-17 74.75 74.85 73.00 73.15 148 K
12-Sep-17 75.20 76.15 73.45 73.85 313 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.