Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Camlin Fine SciencesIntegrated with Charts ; Bullish piercing, Channel rectangle, Weekly Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Camlin Fine Sciences (CAMLINFINE)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 90.4 0.300/ 0.333% 90.1 228.30 K CAMLINFINE

High/Lows & Performance of Camlin Fine Sciences

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.15 90.60 94.20 97.85 87.45 88.45
Price Gain 0.250 -0.200 -3.800 -7.450 2.95 1.95
Price Gain % 0.277 -0.221 -4.034 -7.614 3.37 2.20
Period High 94.10 94.10 96.75 118.90 119.70 119.70
High On 22-Mar-17 22-Mar-17 08-Mar-17 10-Jan-17 26-Oct-16 26-Oct-16
Period Low 89.30 89.30 89.30 89.30 82.95 82.00
Low date 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 29-Sep-16 12-Sep-16

Moving Average of Camlin Fine Sciences

Current Share Price 90.40
Three Days 90.48
Five Days 90.87
Ten Days 91.08
Fifteen Days 91.09
Twenty Two Days 91.73
Thirty Days 93.26
Fifty Days 100.31
Hundred Days 101.75
Two Hundred Days 97.17

Share Price History of Camlin Fine Sciences

Date Open High Low Close Volume
28-Mar-17 90.75 91.35 90.00 90.40 112 K
27-Mar-17 90.95 91.55 89.90 90.10 114 K
24-Mar-17 91.30 93.40 90.40 90.95 220 K
23-Mar-17 91.25 93.20 91.10 91.75 144 K
22-Mar-17 89.30 94.10 89.30 91.15 224 K
21-Mar-17 91.45 91.45 89.85 90.15 158 K
20-Mar-17 93.25 93.25 90.00 91.10 155 K
17-Mar-17 92.85 93.30 91.60 92.65 142 K
16-Mar-17 90.30 93.50 90.30 92.40 268 K
15-Mar-17 90.50 91.30 89.65 90.15 119 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.