Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alkyl Amines Chemicals Ltd.Integrated with Charts ; Weekly Bearish harami, Hammer structure, Weekly Three inside down, Bearish harami, Spinning top, Bullish harami, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Alkyl Amines Chemicals (ALKYLAMINE)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 394.45 -8.400/ -2.085% 402.85 6230.00 ALKYLAMINE

High/Lows & Performance of Alkyl Amines Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 404.95 419.35 399.55 391.30 294.40 357.55
Price Gain -10.500 -24.900 -5.100 3.15 100.05 36.90
Price Gain % -2.593 -5.938 -1.276 0.805 33.98 10.32
Period High 414.85 423.00 425.00 538.65 538.65 538.65
High On 20-Jun-17 12-Jun-17 09-Jun-17 17-Apr-17 17-Apr-17 17-Apr-17
Period Low 391.30 391.30 376.00 376.00 288.00 280.00
Low date 23-Jun-17 23-Jun-17 05-Jun-17 05-Jun-17 26-Dec-16 21-Nov-16

Moving Average of Alkyl Amines Chemicals Ltd.

Current Share Price 394.45
Three Days 400.13
Five Days 400.35
Ten Days 401.49
Fifteen Days 404.44
Twenty Two Days 400.15
Thirty Days 404.05
Fifty Days 436.87
Hundred Days 410.38
Two Hundred Days 364.36

Share Price History of Alkyl Amines Chemicals Ltd.

Date Open High Low Close Volume
23-Jun-17 402.85 402.85 391.30 394.45 3633
22-Jun-17 402.05 408.00 398.20 402.85 3052
21-Jun-17 404.00 404.00 395.10 403.10 1114
20-Jun-17 401.10 414.85 394.00 404.90 6300
19-Jun-17 408.90 410.00 396.00 396.45 4241
16-Jun-17 408.50 409.20 402.00 404.95 1803
15-Jun-17 402.90 407.90 395.00 403.45 2297
14-Jun-17 405.00 407.00 396.20 399.65 2677
13-Jun-17 410.95 413.70 396.00 400.15 2739
12-Jun-17 419.35 423.00 401.55 404.95 5900
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.