Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alkyl Amines Chemicals Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Alkyl Amines Chemicals (ALKYLAMINE)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 369.15 3.80/ 1.04% 365.35 26.17 K ALKYLAMINE

High/Lows & Performance of Alkyl Amines Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 355.55 360.35 313.90 308.05 319.35 300.00
Price Gain 13.60 8.80 55.25 61.10 49.80 69.15
Price Gain % 3.83 2.44 17.60 19.83 15.59 23.05
Period High 372.90 372.90 379.00 379.00 408.00 408.00
High On 21-Feb-17 21-Feb-17 07-Feb-17 07-Feb-17 24-Oct-16 24-Oct-16
Period Low 352.70 335.10 313.50 288.00 280.00 280.00
Low date 17-Feb-17 15-Feb-17 24-Jan-17 26-Dec-16 21-Nov-16 21-Nov-16

Moving Average of Alkyl Amines Chemicals Ltd.

Current Share Price 369.15
Three Days 366.20
Five Days 366.23
Ten Days 358.38
Fifteen Days 358.42
Twenty Two Days 348.30
Thirty Days 339.53
Fifty Days 325.83
Hundred Days 324.44
Two Hundred Days 327.57

Share Price History of Alkyl Amines Chemicals Ltd.

Date High Low Open Close Volume
23/02/2017 372.0 360.0 368.2 369.15 10995
22/02/2017 370.0 360.1 365.0 365.35 3395
21/02/2017 372.9 361.0 372.9 364.1 7206
20/02/2017 370.95 359.25 360.65 368.65 6605
17/02/2017 370.0 352.7 358.2 363.9 9221
16/02/2017 357.8 340.05 346.0 355.55 6224
15/02/2017 350.0 335.1 346.35 340.7 3041
14/02/2017 360.0 348.1 359.75 350.2 7992
13/02/2017 359.0 344.7 354.2 355.3 15760
10/02/2017 361.0 347.25 359.0 350.85 5911
09/02/2017 367.0 357.1 363.55 360.35 10574
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.