Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alkyl Amines Chemicals Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside up, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Alkyl Amines Chemicals (ALKYLAMINE)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 435.0 -0.750/ -0.172% 435.75 19.67 K ALKYLAMINE

High/Lows & Performance of Alkyl Amines Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 422.00 397.40 403.10 495.90 315.30 374.50
Price Gain 13.00 37.60 31.90 -60.900 119.70 60.50
Price Gain % 3.08 9.46 7.91 -12.281 37.96 16.15
Period High 439.00 454.40 454.40 512.25 538.65 538.65
High On 21-Jul-17 11-Jul-17 11-Jul-17 28-Apr-17 17-Apr-17 17-Apr-17
Period Low 417.75 385.10 370.15 370.15 311.25 280.00
Low date 17-Jul-17 10-Jul-17 03-Jul-17 03-Jul-17 23-Jan-17 21-Nov-16

Moving Average of Alkyl Amines Chemicals Ltd.

Current Share Price 435.00
Three Days 432.12
Five Days 429.85
Ten Days 425.67
Fifteen Days 412.96
Twenty Two Days 404.92
Thirty Days 404.73
Fifty Days 405.67
Hundred Days 420.37
Two Hundred Days 372.40

Share Price History of Alkyl Amines Chemicals Ltd.

Date Open High Low Close Volume
21-Jul-17 438.70 439.00 431.15 435.00 13489
20-Jul-17 425.05 438.00 420.20 435.75 19895
19-Jul-17 423.55 432.15 419.00 425.60 8566
18-Jul-17 421.50 429.70 418.05 423.95 23513
17-Jul-17 424.90 434.80 417.75 428.95 17887
14-Jul-17 419.20 428.70 415.10 422.00 17777
13-Jul-17 435.00 439.65 414.50 423.25 19423
12-Jul-17 430.90 444.75 423.20 432.55 41785
11-Jul-17 405.35 454.40 404.00 426.05 88673
10-Jul-17 385.50 409.70 385.10 403.60 1213
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.