Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alkyl Amines Chemicals Ltd.Integrated with Charts ; Weekly Three inside up, Dark cloud cover, Spinning top, Double Top, More Patterns ...

Stock Analysis, charts, Share Price of Alkyl Amines Chemicals (ALKYLAMINE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CHEMICALS - ORGANIC 314.55 2.75  / 0.882% 311.80 3440.00 ALKYLAMINE

High/Lows & Performance of Alkyl Amines Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 315.60 308.95 300.40 318.90 370.15 330.15
Price Gain -1.050 5.60 14.15 -4.350 -55.600 -15.600
Price Gain in % -0.333 1.81 4.71 -1.364 -15.021 -4.725
Period's High 319.05 321.00 321.00 408.00 408.00 408.00
High On 11/01/2017 06/01/2017 06/01/2017 24/10/2016 24/10/2016 24/10/2016
Period's Low 306.10 305.00 288.00 280.00 280.00 279.00
Low On 16/01/2017 09/01/2017 26/12/2016 21/11/2016 21/11/2016 18/02/2016

Moving Average of Alkyl Amines Chemicals Ltd.

Current Share Price 314.55
Three Days 313.98
Five Days 314.61
Ten Days 313.38
Fifteen Days 310.77
Twenty Two Days 306.88
Thirty Days 308.70
Fifty Days 309.68
Hundred Days 318.53
Two Hundred Days 323.90

Share Price History of Alkyl Amines Chemicals Ltd.

Date High Low Open Close Volume
17/01/2017 315.45 310.8 312.9 314.55 1723
16/01/2017 316.0 306.1 309.0 311.8 3359
13/01/2017 319.0 313.3 317.5 315.6 4018
12/01/2017 318.0 312.0 315.05 314.5 2647
11/01/2017 319.05 313.25 317.2 316.6 2801
10/01/2017 317.7 308.75 310.0 315.6 3581
09/01/2017 316.75 305.0 316.7 306.6 2214
06/01/2017 321.0 313.0 317.1 313.0 5355
05/01/2017 319.95 311.0 311.0 316.2 5525
04/01/2017 315.0 305.0 310.1 309.3 9183
03/01/2017 315.0 308.9 312.0 308.95 6141
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.