Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alkyl Amines Chemicals Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Weekly Three black crows, Bullish engulfing, Dark cloud cover, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Alkyl Amines Chemicals (ALKYLAMINE)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 399.55 1.35/ 0.339% 398.2 18.32 K ALKYLAMINE

High/Lows & Performance of Alkyl Amines Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 435.55 459.00 495.90 369.15 308.05 312.85
Price Gain -36.000 -59.450 -96.350 30.40 91.50 86.70
Price Gain % -8.265 -12.952 -19.429 8.24 29.70 27.71
Period High 460.95 478.45 512.25 538.65 538.65 538.65
High On 18-May-17 11-May-17 28-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17
Period Low 384.55 384.55 384.55 360.00 288.00 280.00
Low date 22-May-17 22-May-17 22-May-17 06-Mar-17 26-Dec-16 21-Nov-16

Moving Average of Alkyl Amines Chemicals Ltd.

Current Share Price 399.55
Three Days 398.40
Five Days 410.57
Ten Days 431.66
Fifteen Days 445.35
Twenty Two Days 460.72
Thirty Days 466.66
Fifty Days 443.34
Hundred Days 390.29
Two Hundred Days 355.26

Share Price History of Alkyl Amines Chemicals Ltd.

Date Open High Low Close Volume
23-May-17 397.00 401.45 390.00 399.55 14853
22-May-17 406.00 410.00 384.55 398.20 21216
19-May-17 403.80 411.90 393.00 397.45 23329
18-May-17 451.00 460.95 392.00 406.35 106 K
17-May-17 439.00 454.05 435.20 451.30 14579
16-May-17 448.00 452.50 433.10 435.55 24542
15-May-17 460.00 464.00 447.00 448.20 9659
12-May-17 474.65 475.00 453.00 454.45 10656
11-May-17 451.60 478.45 451.60 469.00 10552
10-May-17 460.00 465.15 454.05 456.50 8704
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.