Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alkyl Amines Chemicals Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish harami, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Alkyl Amines Chemicals (ALKYLAMINE)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 417.5 26.20/ 6.70% 391.3 14.75 K ALKYLAMINE

High/Lows & Performance of Alkyl Amines Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 371.60 371.30 369.15 294.40 335.40 315.10
Price Gain 45.90 46.20 48.35 123.10 82.10 102.40
Price Gain % 12.35 12.44 13.10 41.81 24.48 32.50
Period High 430.00 430.00 430.00 430.00 430.00 430.00
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17
Period Low 364.05 362.65 360.00 288.00 280.00 280.00
Low date 20-Mar-17 15-Mar-17 06-Mar-17 26-Dec-16 21-Nov-16 21-Nov-16

Moving Average of Alkyl Amines Chemicals Ltd.

Current Share Price 417.50
Three Days 394.02
Five Days 385.07
Ten Days 378.61
Fifteen Days 376.07
Twenty Two Days 374.13
Thirty Days 369.21
Fifty Days 352.70
Hundred Days 332.12
Two Hundred Days 333.62

Share Price History of Alkyl Amines Chemicals Ltd.

Date Open High Low Close Volume
24-Mar-17 395.30 430.00 389.00 417.50 143 K
23-Mar-17 372.30 399.70 371.35 391.30 35034
22-Mar-17 371.00 374.85 368.05 373.25 5093
21-Mar-17 370.00 375.00 368.50 373.85 25243
20-Mar-17 370.00 374.00 364.05 369.45 4494
17-Mar-17 369.00 373.90 367.20 371.60 3791
16-Mar-17 373.60 376.00 371.80 373.45 2629
15-Mar-17 375.80 376.50 362.65 372.35 6026
14-Mar-17 375.15 379.95 371.00 372.05 4856
10-Mar-17 371.05 372.95 365.55 371.30 6950
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.