Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Alkyl Amines Chemicals (ALKYLAMINE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 625.7 6.70/ 1.08% 619.0 1.07191 14.90 K ALKYLAMINE

Key Technical data of Alkyl Amines Chemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-16.379 17.60 -82.198 -0.136 674.97 651.41 606.82 634.80 618.80

Key Financial data of Alkyl Amines Chemicals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1276.43 25.61 24.43 2.04 5.21 5.00 1395.35

High/Lows & Performance of Alkyl Amines Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 621.05 670.05 707.80 569.40 383.95 355.55
Price Gain 4.65 -44.350 -82.100 56.30 241.75 270.15
Price Gain % 0.749 -6.619 -11.599 9.89 62.96 75.98
Period High 645.00 699.00 789.90 789.90 789.90 789.90
High On 14-Feb-18 05-Feb-18 24-Jan-18 24-Jan-18 24-Jan-18 24-Jan-18
Period Low 611.00 592.50 592.50 550.00 368.35 352.70
Low date 15-Feb-18 09-Feb-18 09-Feb-18 13-Dec-17 17-Aug-17 17-Feb-17

Moving Average of Alkyl Amines Chemicals Ltd.

Current Share Price 625.70
Three Days 627.03
Five Days 626.13
Ten Days 630.73
Fifteen Days 664.12
Twenty Two Days 683.69
Thirty Days 687.78
Fifty Days 659.25
Hundred Days 606.82
Two Hundred Days 510.99

Share Price History of Alkyl Amines Chemicals Ltd.

Date Open High Low Close Volume
16-Feb-18 621.00 637.00 621.00 625.70 1762
15-Feb-18 639.10 640.00 611.00 619.00 3886
14-Feb-18 645.00 645.00 631.00 636.40 4333
12-Feb-18 621.05 634.00 612.85 628.50 6662
09-Feb-18 600.00 630.00 592.50 621.05 2747
08-Feb-18 623.00 630.00 617.55 626.25 15747
07-Feb-18 632.50 652.40 608.00 609.75 15837
06-Feb-18 640.00 640.00 609.25 623.40 12877
05-Feb-18 639.95 699.00 615.60 647.20 39107
02-Feb-18 692.00 703.80 635.00 670.05 13560
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.