Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Alkyl Amines Chemicals (ALKYLAMINE)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 554.25 -30.500/ -5.216% 584.75 27.19 K ALKYLAMINE

Key Technical data of Alkyl Amines Chemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.52 30.67 -93.401 -0.359 637.37 558.94 495.84 576.13 541.18

Key Financial data of Alkyl Amines Chemicals Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1192.89 6.56 18.60 2.04 0.000 4.87 5.00 0.000 1.84 0.000 120.03 1.74 13.95 0.185 72.79 9.91 517.47 -0.710

High/Lows & Performance of Alkyl Amines Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 588.05 593.95 571.90 459.20 400.15 319.10
Price Gain -33.800 -39.700 -17.650 95.05 154.10 235.15
Price Gain % -5.748 -6.684 -3.086 20.70 38.51 73.69
Period High 600.00 600.00 649.50 649.50 649.50 649.50
High On 07-Dec-17 07-Dec-17 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17
Period Low 550.00 550.00 550.00 409.00 359.80 288.00
Low date 13-Dec-17 13-Dec-17 13-Dec-17 25-Sep-17 11-Aug-17 26-Dec-16

Moving Average of Alkyl Amines Chemicals Ltd.

Current Share Price 554.25
Three Days 574.73
Five Days 579.66
Ten Days 583.51
Fifteen Days 586.34
Twenty Two Days 584.00
Thirty Days 582.54
Fifty Days 572.86
Hundred Days 495.84
Two Hundred Days 457.78

Share Price History of Alkyl Amines Chemicals Ltd.

Date Open High Low Close Volume
13-Dec-17 584.95 584.95 550.00 554.25 27328
12-Dec-17 594.00 594.00 572.15 584.75 11563
11-Dec-17 588.00 592.70 582.40 585.20 7313
08-Dec-17 588.90 594.95 580.10 585.20 5186
07-Dec-17 590.00 600.00 582.00 588.90 4053
06-Dec-17 581.10 594.10 580.15 588.05 14484
05-Dec-17 590.70 595.00 580.15 587.00 27992
04-Dec-17 597.00 597.00 583.95 589.80 11726
01-Dec-17 590.20 595.00 579.95 581.80 8098
30-Nov-17 596.05 599.00 587.05 590.15 4758
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.