Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alkyl Amines Chemicals Ltd.Integrated with Charts ; Weekly Bullish harami, Double top, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Alkyl Amines Chemicals (ALKYLAMINE)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 502.05 19.80/ 4.11% 482.25 37.12 K ALKYLAMINE

High/Lows & Performance of Alkyl Amines Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 495.90 509.90 447.70 321.45 340.65 315.45
Price Gain 6.15 -7.850 54.35 180.60 161.40 186.60
Price Gain % 1.24 -1.540 12.14 56.18 47.38 59.15
Period High 512.25 538.65 538.65 538.65 538.65 538.65
High On 28-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17
Period Low 479.05 479.05 415.40 315.05 280.00 280.00
Low date 28-Apr-17 28-Apr-17 10-Apr-17 31-Jan-17 21-Nov-16 21-Nov-16

Moving Average of Alkyl Amines Chemicals Ltd.

Current Share Price 502.05
Three Days 491.48
Five Days 493.19
Ten Days 497.46
Fifteen Days 483.89
Twenty Two Days 472.09
Thirty Days 450.27
Fifty Days 416.95
Hundred Days 367.81
Two Hundred Days 348.42

Share Price History of Alkyl Amines Chemicals Ltd.

Date Open High Low Close Volume
28-Apr-17 483.10 512.25 479.05 502.05 28737
27-Apr-17 489.70 498.95 481.25 482.25 7767
26-Apr-17 490.00 497.90 480.05 490.15 16971
25-Apr-17 495.70 505.00 491.10 496.45 8816
24-Apr-17 495.90 507.70 493.60 495.05 10892
21-Apr-17 508.90 510.00 485.00 495.90 21962
20-Apr-17 515.85 524.95 501.65 506.40 19162
19-Apr-17 493.20 520.00 482.00 512.75 36177
18-Apr-17 513.20 526.00 482.30 485.95 26113
17-Apr-17 520.00 538.65 504.95 507.65 62175
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.