Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alkyl Amines Chemicals Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Dark cloud cover, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Alkyl Amines Chemicals (ALKYLAMINE)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 386.45 -11.650/ -2.926% 398.1 14.05 K ALKYLAMINE

High/Lows & Performance of Alkyl Amines Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 376.70 391.65 435.00 397.45 364.10 324.25
Price Gain 9.75 -5.200 -48.550 -11.000 22.35 62.20
Price Gain % 2.59 -1.328 -11.161 -2.768 6.14 19.18
Period High 410.00 410.00 437.95 454.40 538.65 538.65
High On 18-Aug-17 18-Aug-17 24-Jul-17 11-Jul-17 17-Apr-17 17-Apr-17
Period Low 368.35 359.80 359.80 359.80 359.80 280.00
Low date 17-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 21-Nov-16

Moving Average of Alkyl Amines Chemicals Ltd.

Current Share Price 386.45
Three Days 390.77
Five Days 386.59
Ten Days 383.94
Fifteen Days 389.16
Twenty Two Days 401.11
Thirty Days 407.02
Fifty Days 401.92
Hundred Days 424.06
Two Hundred Days 378.62

Share Price History of Alkyl Amines Chemicals Ltd.

Date Open High Low Close Volume
21-Aug-17 399.95 406.00 384.00 386.45 10502
18-Aug-17 397.65 410.00 389.00 398.10 39853
17-Aug-17 392.60 396.00 368.35 387.75 22623
16-Aug-17 385.00 392.80 382.00 383.95 11284
14-Aug-17 378.90 378.90 373.00 376.70 1385
11-Aug-17 370.05 376.85 359.80 364.80 34714
10-Aug-17 376.00 383.35 375.00 378.20 9851
09-Aug-17 389.10 391.55 375.00 380.20 9804
08-Aug-17 394.40 394.40 390.10 391.65 1825
07-Aug-17 394.90 395.00 386.00 391.65 2731
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.