Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alkyl Amines Chemicals Ltd.Integrated with Charts ; Weekly Bearish harami, Bearish engulfing, Bearish harami, Bullish engulfing, Overbought By Fast Stochatic, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Alkyl Amines Chemicals (ALKYLAMINE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CHEMICALS - ORGANIC 315.00 2.95  / 0.945% 312.05 9948.00 ALKYLAMINE

High/Lows & Performance of Alkyl Amines Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 309.75 308.05 334.60 315.40 312.20 316.00
Price Gain 5.25 6.95 -19.600 -0.400 2.80 -1.000
Price Gain in % 1.69 2.26 -5.858 -0.127 0.897 -0.316
Period's High 319.00 319.00 352.75 408.00 408.00 408.00
High On 06/12/2016 06/12/2016 10/11/2016 24/10/2016 24/10/2016 24/10/2016
Period's Low 299.95 299.95 280.00 280.00 280.00 279.00
Low On 05/12/2016 05/12/2016 21/11/2016 21/11/2016 21/11/2016 18/02/2016

Moving Average of Alkyl Amines Chemicals Ltd.

Current Share Price 315.00
Three Days 311.92
Five Days 311.24
Ten Days 310.94
Fifteen Days 307.19
Twenty Two Days 312.38
Thirty Days 320.93
Fifty Days 323.44
Hundred Days 327.60
Two Hundred Days 323.85

Share Price History of Alkyl Amines Chemicals Ltd.

Date High Low Open Close Volume
07/12/2016 316.5 311.05 311.2 315.0 2409
06/12/2016 319.0 307.4 319.0 312.05 1659
05/12/2016 309.95 299.95 300.05 308.7 978
02/12/2016 315.85 305.0 315.85 307.1 4175
01/12/2016 316.9 304.8 309.0 313.35 2253
30/11/2016 315.6 305.0 310.2 309.75 5830
29/11/2016 315.0 309.0 309.0 311.0 3884
28/11/2016 316.45 310.0 312.2 311.8 4244
25/11/2016 318.45 306.7 309.95 314.7 8855
24/11/2016 308.5 300.95 305.0 305.9 4407
23/11/2016 310.45 293.55 294.0 308.05 14593
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.