Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alkyl Amines Chemicals Ltd.Integrated with Charts ; Three black crows, Bullish engulfing, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Alkyl Amines Chemicals (ALKYLAMINE)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 560.4 0.250/ 0.045% 560.15 34.84 K ALKYLAMINE

High/Lows & Performance of Alkyl Amines Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 573.10 460.45 453.10 425.60 512.75 320.80
Price Gain -12.700 99.95 107.30 134.80 47.65 239.60
Price Gain % -2.216 21.71 23.68 31.67 9.29 74.69
Period High 599.00 599.00 599.00 599.00 599.00 599.00
High On 13-Oct-17 13-Oct-17 13-Oct-17 13-Oct-17 13-Oct-17 13-Oct-17
Period Low 539.00 464.00 409.00 359.80 359.80 280.00
Low date 18-Oct-17 06-Oct-17 25-Sep-17 11-Aug-17 11-Aug-17 21-Nov-16

Moving Average of Alkyl Amines Chemicals Ltd.

Current Share Price 560.40
Three Days 558.73
Five Days 560.29
Ten Days 551.52
Fifteen Days 513.73
Twenty Two Days 488.97
Thirty Days 480.88
Fifty Days 448.33
Hundred Days 426.40
Two Hundred Days 409.74

Share Price History of Alkyl Amines Chemicals Ltd.

Date Open High Low Close Volume
19-Oct-17 566.00 568.00 545.00 560.40 8638
18-Oct-17 556.60 565.00 539.00 560.15 17745
17-Oct-17 567.00 579.85 553.05 555.65 33690
16-Oct-17 572.00 576.00 555.00 558.65 68781
13-Oct-17 584.50 599.00 558.00 566.60 38676
12-Oct-17 517.55 584.00 517.55 573.10 46815
11-Oct-17 565.10 567.95 505.30 534.50 55671
10-Oct-17 560.00 584.90 550.10 568.35 125 K
09-Oct-17 480.00 578.60 480.00 551.40 229 K
06-Oct-17 464.00 487.80 464.00 486.45 28081
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.