Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alkali Metals Ltd.Integrated with Charts ; Weekly Three inside down, Hammer structure, Bearish harami, Three black crows, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Alkali Metals (ALKALI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 75.25 -1.700/ -2.209% 76.95 1.68838 149.87 K ALKALI

High/Lows & Performance of Alkali Metals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.80 80.15 57.80 66.45 76.40 59.60
Price Gain -0.550 -4.900 17.45 8.80 -1.150 15.65
Price Gain % -0.726 -6.114 30.19 13.24 -1.505 26.26
Period High 82.75 82.95 97.80 97.80 97.80 108.00
High On 19-Sep-17 11-Sep-17 31-Aug-17 31-Aug-17 31-Aug-17 14-Oct-16
Period Low 73.25 70.85 57.00 55.20 55.20 55.20
Low date 20-Sep-17 14-Sep-17 23-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17

Moving Average of Alkali Metals Ltd.

Current Share Price 75.25
Three Days 76.58
Five Days 77.14
Ten Days 76.35
Fifteen Days 78.39
Twenty Two Days 77.46
Thirty Days 72.38
Fifty Days 70.56
Hundred Days 69.91
Two Hundred Days 73.14

Share Price History of Alkali Metals Ltd.

Date Open High Low Close Volume
22-Sep-17 75.00 79.65 74.50 75.25 9875
21-Sep-17 77.55 79.00 75.10 76.95 13170
20-Sep-17 73.25 79.75 73.25 77.55 10712
19-Sep-17 82.75 82.75 76.00 77.10 10843
18-Sep-17 76.00 79.55 75.80 78.85 25953
15-Sep-17 75.00 75.80 73.35 75.80 16672
14-Sep-17 71.35 74.85 70.85 72.20 12281
13-Sep-17 78.95 78.95 71.35 74.55 54415
12-Sep-17 79.40 81.00 76.40 76.65 38361
11-Sep-17 82.00 82.95 77.10 78.60 38042
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.