Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alkali Metals Ltd.Integrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Oversold by RSI, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Alkali Metals (ALKALI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 57.75 -1.550/ -2.614% 59.3 1.14059 6879.00 ALKALI

High/Lows & Performance of Alkali Metals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.25 66.05 72.30 72.75 78.35 56.40
Price Gain -0.500 -8.300 -14.550 -15.000 -20.600 1.35
Price Gain % -0.858 -12.566 -20.124 -20.619 -26.292 2.39
Period High 63.30 67.15 71.75 73.90 88.40 108.00
High On 17-Aug-17 07-Aug-17 19-Jul-17 18-Jul-17 25-Apr-17 14-Oct-16
Period Low 55.20 55.20 55.20 55.20 55.20 54.85
Low date 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 12-Sep-16

Moving Average of Alkali Metals Ltd.

Current Share Price 57.75
Three Days 58.37
Five Days 58.33
Ten Days 60.94
Fifteen Days 63.20
Twenty Two Days 64.85
Thirty Days 65.77
Fifty Days 65.72
Hundred Days 70.79
Two Hundred Days 72.57

Share Price History of Alkali Metals Ltd.

Date Open High Low Close Volume
18-Aug-17 59.00 59.95 55.20 57.75 6857
17-Aug-17 58.35 63.30 58.15 59.30 12221
16-Aug-17 58.35 58.35 57.10 58.05 2305
14-Aug-17 59.00 59.00 57.50 58.30 1799
11-Aug-17 58.00 60.00 55.30 58.25 7116
10-Aug-17 62.90 65.00 58.00 58.55 10167
09-Aug-17 64.00 64.10 62.90 63.50 3905
08-Aug-17 64.65 66.80 64.00 64.50 7432
07-Aug-17 66.50 67.15 64.70 65.15 16804
04-Aug-17 66.50 67.00 65.20 66.05 7470
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.