Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alkali Metals Ltd.Integrated with Charts ; Bullish marubozu, Bullish engulfing, Doji, Spinning top, Bullish harami, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Alkali Metals (ALKALI)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CHEMICALS - ORGANIC 80.00 -1.350  / -1.659% 81.35 1.48 62.49 K ALKALI

High/Lows & Performance of Alkali Metals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.10 74.60 63.45 97.10 58.90 53.55
Price Gain -1.100 5.40 16.55 -17.100 21.10 26.45
Price Gain in % -1.356 7.24 26.08 -17.611 35.82 49.39
Period's High 83.30 91.95 91.95 99.00 108.00 108.00
High On 13/01/2017 12/01/2017 12/01/2017 20/10/2016 14/10/2016 14/10/2016
Period's Low 76.15 70.00 63.10 60.00 54.85 34.90
Low On 18/01/2017 10/01/2017 20/12/2016 21/11/2016 12/09/2016 25/02/2016

Moving Average of Alkali Metals Ltd.

Current Share Price 80.00
Three Days 80.15
Five Days 80.28
Ten Days 78.24
Fifteen Days 75.86
Twenty Two Days 74.01
Thirty Days 72.27
Fifty Days 70.32
Hundred Days 71.22
Two Hundred Days 61.82

Share Price History of Alkali Metals Ltd.

Date High Low Open Close Volume
19/01/2017 83.0 79.1 83.0 80.0 19550
18/01/2017 82.45 76.15 78.5 81.35 26857
17/01/2017 81.4 78.6 80.2 79.1 17139
16/01/2017 82.05 79.0 80.0 79.35 26683
13/01/2017 83.3 79.1 81.1 81.6 61163
12/01/2017 91.95 79.7 90.1 81.1 331047
11/01/2017 84.3 71.45 71.45 84.3 215211
10/01/2017 73.2 70.0 73.2 70.25 10439
09/01/2017 74.2 71.3 72.0 72.0 6878
06/01/2017 75.7 71.5 75.0 73.35 5703
05/01/2017 75.8 71.0 71.0 74.6 14556
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.