Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alkali Metals Ltd.Integrated with Charts ; Bullish piercing, Inverted hammer structure, Three white soldiers, Bullish gap up, 15 Days SMA Crossover, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Alkali Metals (ALKALI)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CHEMICALS - ORGANIC 69.05 1.05  / 1.54% 68.00 1.78 15.23 K ALKALI

High/Lows & Performance of Alkali Metals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.95 61.50 79.45 56.70 47.70 54.20
Price Gain 0.100 7.55 -10.400 12.35 21.35 14.85
Price Gain in % 0.145 12.28 -13.090 21.78 44.76 27.40
Period's High 71.50 71.50 83.50 108.00 108.00 108.00
High On 30/11/2016 30/11/2016 07/11/2016 14/10/2016 14/10/2016 14/10/2016
Period's Low 65.15 60.50 60.00 54.85 49.50 34.90
Low On 02/12/2016 22/11/2016 21/11/2016 12/09/2016 13/06/2016 25/02/2016

Moving Average of Alkali Metals Ltd.

Current Share Price 69.05
Three Days 68.10
Five Days 68.53
Ten Days 67.32
Fifteen Days 66.18
Twenty Two Days 70.13
Thirty Days 74.11
Fifty Days 75.47
Hundred Days 66.77
Two Hundred Days 56.66

Share Price History of Alkali Metals Ltd.

Date High Low Open Close Volume
05/12/2016 69.5 69.0 69.0 69.05 2796
02/12/2016 68.4 65.15 66.0 68.0 4257
01/12/2016 69.7 66.6 68.2 67.25 8905
30/11/2016 71.5 66.45 71.5 69.1 5643
29/11/2016 71.3 68.35 69.7 69.25 14146
28/11/2016 70.0 66.15 67.5 68.95 13976
25/11/2016 67.9 63.9 65.0 67.15 5346
24/11/2016 67.65 62.75 65.35 66.25 6690
23/11/2016 66.05 62.0 62.0 65.35 6836
22/11/2016 63.25 60.5 61.5 62.8 6123
21/11/2016 64.9 60.0 61.5 61.5 8297
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.