Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alkali Metals Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Alkali Metals (ALKALI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 85.95 2.20/ 2.63% 83.75 2.01911 21.98 K ALKALI

High/Lows & Performance of Alkali Metals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.45 83.10 77.00 78.85 88.75 51.60
Price Gain 7.50 2.85 8.95 7.10 -2.800 34.35
Price Gain % 9.56 3.43 11.62 9.00 -3.155 66.57
Period High 88.25 88.25 88.25 88.25 94.80 108.00
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 25-Oct-16 14-Oct-16
Period Low 76.40 76.40 75.50 74.30 60.00 40.65
Low date 19-Apr-17 19-Apr-17 29-Mar-17 31-Jan-17 21-Nov-16 20-May-16

Moving Average of Alkali Metals Ltd.

Current Share Price 85.95
Three Days 82.70
Five Days 80.96
Ten Days 80.94
Fifteen Days 80.11
Twenty Two Days 79.11
Thirty Days 78.56
Fifty Days 78.72
Hundred Days 75.79
Two Hundred Days 71.08

Share Price History of Alkali Metals Ltd.

Date Open High Low Close Volume
24-Apr-17 84.00 88.25 84.00 85.95 104 K
21-Apr-17 77.75 85.00 77.70 83.75 36068
20-Apr-17 79.95 80.00 77.45 78.40 5298
19-Apr-17 78.80 81.75 76.40 78.00 13017
18-Apr-17 81.00 82.00 78.15 78.70 13686
17-Apr-17 81.00 82.50 78.05 78.45 7591
13-Apr-17 80.00 81.50 79.25 80.45 10458
12-Apr-17 82.40 82.40 78.80 80.30 9905
11-Apr-17 83.10 84.00 82.00 82.35 10193
10-Apr-17 85.10 87.35 81.55 83.10 44084
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.