Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alkali Metals Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Three black crows, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Alkali Metals (ALKALI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 69.65 5.35/ 8.32% 64.3 1.977 19.02 K ALKALI

High/Lows & Performance of Alkali Metals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.30 79.45 80.65 80.35 67.15 43.50
Price Gain 0.350 -9.800 -11.000 -10.700 2.50 26.15
Price Gain % 0.505 -12.335 -13.639 -13.317 3.72 60.11
Period High 71.50 83.10 85.45 88.40 91.95 108.00
High On 22-May-17 15-May-17 09-May-17 25-Apr-17 12-Jan-17 14-Oct-16
Period Low 62.50 62.50 62.50 62.50 62.50 41.75
Low date 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 27-May-16

Moving Average of Alkali Metals Ltd.

Current Share Price 69.65
Three Days 65.97
Five Days 67.02
Ten Days 70.26
Fifteen Days 73.95
Twenty Two Days 75.68
Thirty Days 77.05
Fifty Days 77.52
Hundred Days 77.51
Two Hundred Days 72.97

Share Price History of Alkali Metals Ltd.

Date Open High Low Close Volume
26-May-17 66.90 70.85 65.30 69.65 42542
25-May-17 63.45 65.45 62.85 64.30 10312
24-May-17 67.00 67.80 62.50 63.95 9560
23-May-17 69.00 71.00 65.05 67.25 10994
22-May-17 69.50 71.50 68.55 69.95 10163
19-May-17 73.90 73.90 68.00 69.30 14278
18-May-17 73.50 74.45 72.10 72.75 13576
17-May-17 75.00 75.55 72.25 74.45 18468
16-May-17 77.25 78.45 72.30 73.75 48479
15-May-17 79.45 83.10 77.00 77.20 51808
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.