Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alkali Metals Ltd.Integrated with Charts ; Weekly Morning doji star, Price Rise with High Volume, Bearish engulfing, Inverted hammer structure, Abandoned baby bearish, Bullish engulfing, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Alkali Metals (ALKALI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 80.35 3.30/ 4.28% 77.05 1.95769 21.08 K ALKALI

High/Lows & Performance of Alkali Metals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.45 81.90 79.40 65.35 57.20 38.25
Price Gain 2.90 -1.550 0.950 15.00 23.15 42.10
Price Gain % 3.74 -1.893 1.20 22.95 40.47 110.07
Period High 83.45 83.95 87.00 91.95 108.00 108.00
High On 23-Feb-17 10-Feb-17 07-Feb-17 12-Jan-17 14-Oct-16 14-Oct-16
Period Low 76.60 75.70 74.30 62.75 54.85 34.90
Low date 22-Feb-17 16-Feb-17 31-Jan-17 24-Nov-16 12-Sep-16 25-Feb-16

Moving Average of Alkali Metals Ltd.

Current Share Price 80.35
Three Days 78.42
Five Days 78.21
Ten Days 78.04
Fifteen Days 78.65
Twenty Two Days 77.98
Thirty Days 78.51
Fifty Days 75.44
Hundred Days 76.06
Two Hundred Days 65.39

Share Price History of Alkali Metals Ltd.

Date High Low Open Close Volume
23/02/2017 83.45 76.9 76.9 80.35 87684
22/02/2017 79.0 76.6 79.0 77.05 5383
21/02/2017 79.85 77.3 79.85 77.85 7116
20/02/2017 80.0 76.7 78.35 77.45 19559
17/02/2017 79.0 76.75 78.35 78.35 5885
16/02/2017 78.5 75.7 77.0 77.45 14057
15/02/2017 79.55 76.0 79.55 76.4 8779
14/02/2017 79.7 77.55 77.55 77.95 2510
13/02/2017 80.2 77.5 79.25 78.55 12891
10/02/2017 83.95 77.4 83.95 79.05 20308
09/02/2017 83.45 79.75 83.45 81.9 8365
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.