Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Alkali Metals (ALKALI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 71.65 -0.350/ -0.486% 72.0 2.33968 7111.00 ALKALI

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Alkali Metals Ltd.

High/Lows & Performance of Alkali Metals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.30 71.95 75.95 58.65 63.95 66.25
Price Gain -0.650 -0.300 -4.300 13.00 7.70 5.40
Price Gain % -0.899 -0.417 -5.662 22.17 12.04 8.15
Period High 74.00 80.00 80.00 97.80 97.80 97.80
High On 24-Nov-17 15-Nov-17 15-Nov-17 31-Aug-17 31-Aug-17 31-Aug-17
Period Low 71.00 70.00 70.00 59.00 55.20 55.20
Low date 23-Nov-17 13-Nov-17 13-Nov-17 28-Aug-17 18-Aug-17 18-Aug-17

Moving Average of Alkali Metals Ltd.

Current Share Price 71.65
Three Days 71.72
Five Days 71.91
Ten Days 72.74
Fifteen Days 72.63
Twenty Two Days 73.32
Thirty Days 73.20
Fifty Days 73.49
Hundred Days 71.29
Two Hundred Days 73.15

Share Price History of Alkali Metals Ltd.

Date Open High Low Close Volume
24-Nov-17 73.00 74.00 71.10 71.65 5990
23-Nov-17 72.90 73.55 71.00 72.00 4632
22-Nov-17 71.55 73.60 71.00 71.50 4160
21-Nov-17 72.55 73.80 71.50 71.85 3339
20-Nov-17 72.70 73.90 71.20 72.55 2597
17-Nov-17 72.20 74.00 71.25 72.30 2997
16-Nov-17 75.00 76.30 71.15 73.70 6038
15-Nov-17 77.40 80.00 72.55 72.80 27089
14-Nov-17 74.60 76.35 72.00 76.35 11840
13-Nov-17 70.00 75.50 70.00 72.75 7775
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.