Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alkali Metals Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Inverted hammer at downtrend, Bearish harami, Bullish harami, Weekly Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Alkali Metals (ALKALI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 64.3 -1.250/ -1.907% 65.55 1.95284 6720.00 ALKALI

High/Lows & Performance of Alkali Metals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.65 66.85 69.65 76.85 67.10 53.25
Price Gain -2.350 -2.550 -5.350 -12.550 -2.800 11.05
Price Gain % -3.526 -3.815 -7.681 -16.331 -4.173 20.75
Period High 68.05 68.25 70.80 88.40 91.95 108.00
High On 22-Jun-17 16-Jun-17 30-May-17 25-Apr-17 12-Jan-17 14-Oct-16
Period Low 64.00 64.00 64.00 62.50 62.50 52.60
Low date 27-Jun-17 27-Jun-17 27-Jun-17 24-May-17 24-May-17 29-Jun-16

Moving Average of Alkali Metals Ltd.

Current Share Price 64.30
Three Days 65.43
Five Days 65.85
Ten Days 66.22
Fifteen Days 66.71
Twenty Two Days 66.95
Thirty Days 67.62
Fifty Days 72.69
Hundred Days 75.51
Two Hundred Days 73.99

Share Price History of Alkali Metals Ltd.

Date Open High Low Close Volume
27-Jun-17 66.90 66.90 64.00 64.30 5781
23-Jun-17 66.25 67.00 65.20 65.55 3748
22-Jun-17 66.15 68.05 66.10 66.45 9741
21-Jun-17 66.50 66.85 66.20 66.30 1091
20-Jun-17 66.25 66.85 66.00 66.65 4032
19-Jun-17 65.55 67.35 65.55 66.80 4731
16-Jun-17 68.25 68.25 66.50 66.55 3635
15-Jun-17 66.40 67.40 66.15 66.45 3383
14-Jun-17 66.60 68.00 66.00 66.35 8228
13-Jun-17 68.10 68.35 66.70 66.85 3195
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.