Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alkali Metals Ltd.Integrated with Charts ; Channel rectangle, Bearish marubozu, Doji, Spinning top, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Alkali Metals (ALKALI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 77.0 -1.700/ -2.160% 78.7 2.01666 13.52 K ALKALI

High/Lows & Performance of Alkali Metals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.15 76.30 80.35 70.70 59.25 41.90
Price Gain -1.150 0.700 -3.350 6.30 17.75 35.10
Price Gain % -1.472 0.917 -4.169 8.91 29.96 83.77
Period High 80.00 81.00 84.20 91.95 108.00 108.00
High On 21-Mar-17 16-Mar-17 02-Mar-17 12-Jan-17 14-Oct-16 14-Oct-16
Period Low 76.15 75.40 75.35 66.05 55.55 39.95
Low date 22-Mar-17 14-Mar-17 09-Mar-17 27-Dec-16 29-Sep-16 31-Mar-16

Moving Average of Alkali Metals Ltd.

Current Share Price 77.00
Three Days 77.37
Five Days 77.48
Ten Days 77.24
Fifteen Days 77.45
Twenty Two Days 78.15
Thirty Days 78.21
Fifty Days 78.47
Hundred Days 74.35
Two Hundred Days 68.64

Share Price History of Alkali Metals Ltd.

Date Open High Low Close Volume
24-Mar-17 78.70 79.60 76.60 77.00 4672
23-Mar-17 78.00 79.40 77.00 78.70 7176
22-Mar-17 77.00 79.00 76.15 76.40 6447
21-Mar-17 79.80 80.00 76.75 77.70 10687
20-Mar-17 80.00 80.00 77.55 77.60 2226
17-Mar-17 80.00 80.40 77.30 78.15 7095
16-Mar-17 77.90 81.00 76.00 78.50 23186
15-Mar-17 76.00 76.95 75.60 76.00 3737
14-Mar-17 78.30 78.50 75.40 76.00 5196
10-Mar-17 77.00 77.75 76.25 76.30 1963
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.