Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alkali Metals Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish harami, 50 Days SMA Crossover, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Alkali Metals (ALKALI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 69.4 0.400/ 0.580% 69.0 1.39101 10.61 K ALKALI

High/Lows & Performance of Alkali Metals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.75 66.20 66.30 83.75 77.65 57.15
Price Gain 2.65 3.20 3.10 -14.350 -8.250 12.25
Price Gain % 3.97 4.83 4.68 -17.134 -10.625 21.43
Period High 73.90 73.90 73.90 88.40 88.40 108.00
High On 18-Jul-17 18-Jul-17 18-Jul-17 25-Apr-17 25-Apr-17 14-Oct-16
Period Low 67.35 64.00 62.00 62.00 62.00 54.85
Low date 21-Jul-17 12-Jul-17 28-Jun-17 28-Jun-17 28-Jun-17 12-Sep-16

Moving Average of Alkali Metals Ltd.

Current Share Price 69.40
Three Days 69.58
Five Days 70.69
Ten Days 68.90
Fifteen Days 67.53
Twenty Two Days 66.57
Thirty Days 66.68
Fifty Days 67.75
Hundred Days 73.46
Two Hundred Days 74.76

Share Price History of Alkali Metals Ltd.

Date Open High Low Close Volume
21-Jul-17 70.00 71.00 67.35 69.40 9288
20-Jul-17 70.00 71.00 68.10 69.00 7611
19-Jul-17 71.50 71.75 70.00 70.35 7200
18-Jul-17 73.85 73.90 71.10 72.30 15351
17-Jul-17 68.00 73.40 68.00 72.40 62660
14-Jul-17 67.50 68.85 66.00 66.75 7613
13-Jul-17 70.00 70.00 67.00 68.45 9021
12-Jul-17 69.00 72.00 64.00 68.20 18532
11-Jul-17 66.60 69.00 66.00 66.30 11222
10-Jul-17 66.00 66.00 65.55 65.80 631
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.