Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Alkali Metals (ALKALI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 90.15 -3.500/ -3.737% 93.65 1.66093 58.35 K ALKALI

Key Technical data of Alkali Metals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.50 64.06 -60.748 -0.231 106.40 81.91 77.45 95.93 84.33

Key Financial data of Alkali Metals Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
91.77 0.170 223.29 1.02 0.000 1.87 10.00 0.000 1.35 0.000 48.19 2.11 1.14 0.119 0.380 0.600 89.43 0.090

High/Lows & Performance of Alkali Metals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 89.90 80.90 79.70 71.85 70.35 80.00
Price Gain 0.250 9.25 10.45 18.30 19.80 10.15
Price Gain % 0.278 11.43 13.11 25.47 28.14 12.69
Period High 106.40 106.40 106.40 106.40 106.40 106.40
High On 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18
Period Low 84.30 80.10 79.10 70.00 55.20 55.20
Low date 19-Jan-18 08-Jan-18 01-Jan-18 13-Nov-17 18-Aug-17 18-Aug-17

Moving Average of Alkali Metals Ltd.

Current Share Price 90.15
Three Days 93.00
Five Days 95.07
Ten Days 92.46
Fifteen Days 88.64
Twenty Two Days 86.59
Thirty Days 83.35
Fifty Days 79.26
Hundred Days 77.45
Two Hundred Days 73.73

Share Price History of Alkali Metals Ltd.

Date Open High Low Close Volume
19-Jan-18 95.90 95.90 84.30 90.15 35082
18-Jan-18 96.00 97.55 92.30 93.65 53876
17-Jan-18 98.10 99.70 88.65 95.20 51371
16-Jan-18 102.00 106.40 96.70 98.45 308 K
15-Jan-18 89.05 98.85 89.05 97.90 157 K
12-Jan-18 91.00 91.75 86.50 89.90 37176
11-Jan-18 89.50 91.70 88.65 91.30 21529
10-Jan-18 91.95 92.00 88.10 89.95 46172
09-Jan-18 92.00 95.85 90.25 91.00 226 K
08-Jan-18 81.90 88.80 80.10 87.15 79314
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.