Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aarti Industries Ltd.Integrated with Charts ; Bearish engulfing, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Aarti Industries (AARTIIND)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CHEMICALS - ORGANIC 713.45 5.20  / 0.734% 708.25 1.49 29.59 K AARTIIND

High/Lows & Performance of Aarti Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 721.10 707.45 719.35 622.25 508.70 495.55
Price Gain -7.650 6.00 -5.900 91.20 204.75 217.90
Price Gain in % -1.061 0.848 -0.820 14.66 40.25 43.97
Period's High 730.75 737.00 737.00 764.00 764.00 764.00
High On 02/12/2016 28/11/2016 28/11/2016 26/10/2016 26/10/2016 26/10/2016
Period's Low 706.25 699.00 653.00 578.05 481.05 418.20
Low On 07/12/2016 25/11/2016 09/11/2016 16/09/2016 24/06/2016 26/02/2016

Moving Average of Aarti Industries Ltd.

Current Share Price 713.45
Three Days 712.13
Five Days 714.63
Ten Days 719.48
Fifteen Days 712.37
Twenty Two Days 710.64
Thirty Days 719.43
Fifty Days 708.20
Hundred Days 646.25
Two Hundred Days 574.38

Share Price History of Aarti Industries Ltd.

Date High Low Open Close Volume
08/12/2016 717.8 709.0 714.9 713.45 15169
07/12/2016 722.0 706.25 720.85 708.25 7502
06/12/2016 720.35 709.95 711.15 714.7 10940
05/12/2016 727.5 708.05 719.3 712.95 13588
02/12/2016 730.75 707.15 726.5 723.8 19035
01/12/2016 734.7 718.0 734.7 721.1 15489
30/11/2016 735.5 718.9 733.95 724.9 55290
29/11/2016 735.0 723.35 728.9 727.95 18899
28/11/2016 737.0 715.05 726.0 722.65 38087
25/11/2016 728.0 699.0 714.85 725.1 47958
24/11/2016 715.0 696.6 702.0 707.45 10859

Total Comments 1



User Comments
Posted by dilipsingh
Posted on: 12-Dec-2014
in the arti drug candle stick chart forming pin bar on 8 dicember it is very berish for this share and v can sell arti drug @ 292 sl 299 tgt

285 280 275 in the next weak . in this weak only one day left for trading .
have good day


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.