Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aarti Industries Ltd.Integrated with Charts ; Weekly Bearish harami, Hanging man at uptrend, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Aarti Industries (AARTIIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 986.5 -0.250/ -0.025% 986.75 0.814971 43.06 K AARTIIND

High/Lows & Performance of Aarti Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 980.60 987.15 890.00 878.15 721.40 556.80
Price Gain 5.90 -0.650 96.50 108.35 265.10 429.70
Price Gain % 0.602 -0.066 10.84 12.34 36.75 77.17
Period High 999.00 999.00 999.00 1039.70 1039.70 1039.70
High On 27-Jul-17 27-Jul-17 27-Jul-17 15-Jun-17 15-Jun-17 15-Jun-17
Period Low 960.00 960.00 865.90 810.00 653.30 531.60
Low date 25-Jul-17 25-Jul-17 30-Jun-17 26-May-17 02-Mar-17 03-Aug-16

Moving Average of Aarti Industries Ltd.

Current Share Price 986.50
Three Days 983.43
Five Days 978.32
Ten Days 980.48
Fifteen Days 971.72
Twenty Two Days 954.14
Thirty Days 948.46
Fifty Days 917.90
Hundred Days 863.48
Two Hundred Days 794.68

Share Price History of Aarti Industries Ltd.

Date Open High Low Close Volume
27-Jul-17 989.95 999.00 976.50 986.50 49755
26-Jul-17 989.80 989.80 974.50 986.75 27271
25-Jul-17 960.10 980.00 960.00 977.05 30674
24-Jul-17 975.00 980.00 965.05 967.65 41335
21-Jul-17 985.00 985.00 968.00 973.65 17752
20-Jul-17 989.95 998.40 980.00 980.60 50075
19-Jul-17 980.00 989.75 978.75 986.65 47674
18-Jul-17 980.00 989.30 960.00 973.20 43825
17-Jul-17 981.65 992.00 976.00 983.90 27891
14-Jul-17 993.00 998.40 981.35 988.85 63484

Total Comments 1



User Comments
Posted by dilipsingh
Posted on: 12-Dec-2014
in the arti drug candle stick chart forming pin bar on 8 dicember it is very berish for this share and v can sell arti drug @ 292 sl 299 tgt

285 280 275 in the next weak . in this weak only one day left for trading .
have good day


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.