Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aarti Industries Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Bearish harami, Weekly Bullish piercing, 50 Days SMA Crossover, Doji, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Aarti Industries (AARTIIND)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CHEMICALS - ORGANIC 710.45 3.70  / 0.524% 706.75 1.33 22.56 K AARTIIND

High/Lows & Performance of Aarti Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 701.15 698.00 718.70 739.85 530.55 444.05
Price Gain 9.30 12.45 -8.250 -29.400 179.90 266.40
Price Gain in % 1.33 1.78 -1.148 -3.974 33.91 59.99
Period's High 721.55 721.55 721.55 764.00 764.00 764.00
High On 18/01/2017 18/01/2017 18/01/2017 26/10/2016 26/10/2016 26/10/2016
Period's Low 696.25 693.50 672.10 653.00 520.00 418.20
Low On 13/01/2017 11/01/2017 28/12/2016 09/11/2016 19/07/2016 26/02/2016

Moving Average of Aarti Industries Ltd.

Current Share Price 710.45
Three Days 708.10
Five Days 705.25
Ten Days 702.53
Fifteen Days 699.11
Twenty Two Days 697.86
Thirty Days 700.71
Fifty Days 704.45
Hundred Days 685.68
Two Hundred Days 608.70

Share Price History of Aarti Industries Ltd.

Date High Low Open Close Volume
18/01/2017 721.55 705.0 710.0 710.45 27663
17/01/2017 709.0 704.25 707.1 706.75 7389
16/01/2017 710.0 700.05 703.9 707.1 8700
13/01/2017 710.0 696.25 710.0 702.4 13167
12/01/2017 703.9 698.15 703.0 699.55 8520
11/01/2017 702.7 693.5 701.0 701.15 17214
10/01/2017 704.5 696.0 700.0 697.85 10210
09/01/2017 704.0 696.0 703.45 698.95 6316
06/01/2017 709.85 698.0 704.0 699.75 8128
05/01/2017 709.9 699.1 705.0 701.35 9028
04/01/2017 711.35 683.0 706.6 698.0 131937

Total Comments 1



User Comments
Posted by dilipsingh
Posted on: 12-Dec-2014
in the arti drug candle stick chart forming pin bar on 8 dicember it is very berish for this share and v can sell arti drug @ 292 sl 299 tgt

285 280 275 in the next weak . in this weak only one day left for trading .
have good day


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.