Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aarti Industries Ltd.Integrated with Charts ; Double top, Bullish engulfing, Double Top, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Aarti Industries (AARTIIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 770.9 -12.450/ -1.589% 783.35 1.10495 32.08 K AARTIIND

High/Lows & Performance of Aarti Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 792.80 786.45 693.55 710.15 581.05 424.85
Price Gain -21.900 -15.550 77.35 60.75 189.85 346.05
Price Gain % -2.762 -1.977 11.15 8.55 32.67 81.45
Period High 799.95 802.95 817.60 817.60 817.60 817.60
High On 20-Feb-17 13-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17
Period Low 769.00 769.00 691.25 672.10 575.00 418.20
Low date 23-Feb-17 23-Feb-17 25-Jan-17 28-Dec-16 24-Aug-16 26-Feb-16

Moving Average of Aarti Industries Ltd.

Current Share Price 770.90
Three Days 780.87
Five Days 785.71
Ten Days 786.53
Fifteen Days 784.57
Twenty Two Days 763.69
Thirty Days 747.14
Fifty Days 727.52
Hundred Days 721.61
Two Hundred Days 637.08

Share Price History of Aarti Industries Ltd.

Date High Low Open Close Volume
23/02/2017 789.45 769.0 783.35 770.9 22314
22/02/2017 795.45 777.25 794.9 783.35 13456
21/02/2017 797.8 787.0 797.8 788.35 6560
20/02/2017 799.95 785.65 797.55 788.4 39114
17/02/2017 799.7 785.05 790.0 797.55 71917
16/02/2017 796.35 770.95 771.05 792.8 15707
15/02/2017 789.8 773.0 783.0 775.55 14550
14/02/2017 797.9 782.15 796.85 785.85 10605
13/02/2017 802.95 780.15 796.0 794.7 21978
10/02/2017 791.7 772.65 780.0 787.85 18549
09/02/2017 797.5 773.05 790.7 786.45 13895

Total Comments 1



User Comments
Posted by dilipsingh
Posted on: 12-Dec-2014
in the arti drug candle stick chart forming pin bar on 8 dicember it is very berish for this share and v can sell arti drug @ 292 sl 299 tgt

285 280 275 in the next weak . in this weak only one day left for trading .
have good day


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.