Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aarti Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Inverted hammer structure, Three outside down, Three black crows, 50 Days SMA Crossover, Bullish engulfing, Bearish gap down, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Aarti Industries (AARTIIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 844.3 11.95/ 1.44% 832.35 1.05931 74.66 K AARTIIND

High/Lows & Performance of Aarti Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 859.40 930.90 877.80 773.35 727.95 516.20
Price Gain -15.100 -86.600 -33.500 70.95 116.35 328.10
Price Gain % -1.757 -9.303 -3.816 9.17 15.98 63.56
Period High 925.40 977.95 977.95 977.95 977.95 977.95
High On 29-May-17 16-May-17 16-May-17 16-May-17 16-May-17 16-May-17
Period Low 810.00 810.00 810.00 653.30 653.30 481.05
Low date 26-May-17 26-May-17 26-May-17 02-Mar-17 02-Mar-17 24-Jun-16

Moving Average of Aarti Industries Ltd.

Current Share Price 844.30
Three Days 832.47
Five Days 834.14
Ten Days 871.94
Fifteen Days 876.16
Twenty Two Days 872.11
Thirty Days 852.75
Fifty Days 823.67
Hundred Days 783.95
Two Hundred Days 727.30

Share Price History of Aarti Industries Ltd.

Date Open High Low Close Volume
29-May-17 835.00 925.40 835.00 844.30 36282
26-May-17 810.60 847.05 810.00 832.35 70556
25-May-17 828.05 839.90 815.00 820.75 137 K
24-May-17 833.15 863.95 820.30 823.95 30511
23-May-17 846.05 854.80 815.00 849.35 248 K
22-May-17 887.00 899.00 855.00 859.40 48780
19-May-17 927.15 935.00 875.00 885.40 43725
18-May-17 931.95 939.35 910.05 918.15 31391
17-May-17 958.20 962.45 930.00 931.95 48603
16-May-17 938.00 977.95 932.25 953.85 144 K

Total Comments 1



User Comments
Posted by dilipsingh
Posted on: 12-Dec-2014
in the arti drug candle stick chart forming pin bar on 8 dicember it is very berish for this share and v can sell arti drug @ 292 sl 299 tgt

285 280 275 in the next weak . in this weak only one day left for trading .
have good day


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.