Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Aarti Industries (AARTIIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 910.0 -5.300/ -0.579% 915.3 1.0437 31.64 K AARTIIND

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Aarti Industries Ltd.

High/Lows & Performance of Aarti Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 894.75 891.90 898.60 859.90 859.40 691.50
Price Gain 15.25 18.10 11.40 50.10 50.60 218.50
Price Gain % 1.70 2.03 1.27 5.83 5.89 31.60
Period High 917.00 917.00 960.00 960.00 1039.70 1039.70
High On 22-Nov-17 22-Nov-17 01-Nov-17 01-Nov-17 15-Jun-17 15-Jun-17
Period Low 882.00 875.50 875.50 821.05 810.00 653.30
Low date 20-Nov-17 10-Nov-17 10-Nov-17 29-Aug-17 26-May-17 02-Mar-17

Moving Average of Aarti Industries Ltd.

Current Share Price 910.00
Three Days 906.77
Five Days 901.35
Ten Days 897.52
Fifteen Days 903.20
Twenty Two Days 909.69
Thirty Days 907.16
Fifty Days 893.12
Hundred Days 903.52
Two Hundred Days 865.55

Share Price History of Aarti Industries Ltd.

Date Open High Low Close Volume
22-Nov-17 916.95 917.00 905.65 910.00 24534
21-Nov-17 901.00 917.00 897.65 915.30 12151
20-Nov-17 893.00 899.95 882.00 895.00 35524
17-Nov-17 904.00 914.00 891.00 894.80 23423
16-Nov-17 899.85 900.00 890.15 891.65 9908
15-Nov-17 883.90 897.85 880.00 894.75 15193
14-Nov-17 895.00 904.00 890.00 891.15 9460
13-Nov-17 910.00 910.00 888.95 892.80 39775
10-Nov-17 900.00 901.95 875.50 895.15 45609
09-Nov-17 886.00 900.00 883.00 894.65 11814

Total Comments 1



User Comments
Posted by dilipsingh
Posted on: 12-Dec-2014
in the arti drug candle stick chart forming pin bar on 8 dicember it is very berish for this share and v can sell arti drug @ 292 sl 299 tgt

285 280 275 in the next weak . in this weak only one day left for trading .
have good day


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.