Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aarti Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three inside up, Three outside down, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Aarti Industries (AARTIIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 923.45 -17.550/ -1.865% 941.0 1.02623 102.66 K AARTIIND

High/Lows & Performance of Aarti Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 909.65 901.10 849.35 783.30 701.40 500.55
Price Gain 13.80 22.35 74.10 140.15 222.05 422.90
Price Gain % 1.52 2.48 8.72 17.89 31.66 84.49
Period High 972.90 1039.70 1039.70 1039.70 1039.70 1039.70
High On 20-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17
Period Low 910.00 859.70 810.00 751.25 653.30 481.05
Low date 19-Jun-17 12-Jun-17 26-May-17 30-Mar-17 02-Mar-17 24-Jun-16

Moving Average of Aarti Industries Ltd.

Current Share Price 923.45
Three Days 936.48
Five Days 945.11
Ten Days 919.20
Fifteen Days 910.21
Twenty Two Days 894.43
Thirty Days 894.35
Fifty Days 870.80
Hundred Days 822.45
Two Hundred Days 756.71

Share Price History of Aarti Industries Ltd.

Date Open High Low Close Volume
23-Jun-17 940.00 943.95 916.00 923.45 184 K
22-Jun-17 952.70 956.00 937.30 941.00 70894
21-Jun-17 966.90 966.90 940.00 945.00 192 K
20-Jun-17 957.00 972.90 953.55 964.40 118 K
19-Jun-17 917.55 955.00 910.00 951.70 114 K
16-Jun-17 939.00 949.55 898.00 909.65 86646
15-Jun-17 880.00 1039.70 873.05 937.65 592 K
14-Jun-17 879.95 886.80 874.00 876.45 20660
13-Jun-17 868.00 889.00 863.40 879.35 40792
12-Jun-17 905.70 905.70 859.70 863.40 54364

Total Comments 1



User Comments
Posted by dilipsingh
Posted on: 12-Dec-2014
in the arti drug candle stick chart forming pin bar on 8 dicember it is very berish for this share and v can sell arti drug @ 292 sl 299 tgt

285 280 275 in the next weak . in this weak only one day left for trading .
have good day


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.