Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aarti Industries Ltd.Integrated with Charts ; Weekly Bearish harami, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Aarti Industries (AARTIIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 798.4 -2.500/ -0.312% 800.9 1.05056 121.87 K AARTIIND

High/Lows & Performance of Aarti Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 786.10 782.50 781.95 694.25 735.75 546.95
Price Gain 12.30 15.90 16.45 104.15 62.65 251.45
Price Gain % 1.56 2.03 2.10 15.00 8.52 45.97
Period High 813.00 813.00 813.00 817.60 817.60 817.60
High On 20-Apr-17 20-Apr-17 20-Apr-17 07-Feb-17 07-Feb-17 07-Feb-17
Period Low 782.65 770.30 751.25 653.30 653.00 481.05
Low date 21-Apr-17 13-Apr-17 30-Mar-17 02-Mar-17 09-Nov-16 24-Jun-16

Moving Average of Aarti Industries Ltd.

Current Share Price 798.40
Three Days 799.97
Five Days 797.05
Ten Days 791.18
Fifteen Days 788.66
Twenty Two Days 782.73
Thirty Days 782.63
Fifty Days 780.31
Hundred Days 745.16
Two Hundred Days 688.36

Share Price History of Aarti Industries Ltd.

Date Open High Low Close Volume
24-Apr-17 803.90 807.00 790.10 798.40 25916
21-Apr-17 793.00 806.00 782.65 800.90 44677
20-Apr-17 797.60 813.00 791.30 800.60 69386
19-Apr-17 792.95 798.60 784.00 792.70 16827
18-Apr-17 786.00 802.40 786.00 792.65 71926
17-Apr-17 778.50 790.75 778.50 786.10 28784
13-Apr-17 791.35 791.35 770.30 777.60 14678
12-Apr-17 797.50 797.50 778.55 787.00 30723
11-Apr-17 797.50 797.50 788.10 793.35 41340
10-Apr-17 782.20 789.95 777.00 782.50 24423

Total Comments 1



User Comments
Posted by dilipsingh
Posted on: 12-Dec-2014
in the arti drug candle stick chart forming pin bar on 8 dicember it is very berish for this share and v can sell arti drug @ 292 sl 299 tgt

285 280 275 in the next weak . in this weak only one day left for trading .
have good day


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.