Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aarti Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Inverted hammer structure, Bearish harami, Bullish engulfing, Spinning top, Double Top, Bullish harami, Bullish gap up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Aarti Industries (AARTIIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 891.55 18.90/ 2.17% 872.65 1.052 50.13 K AARTIIND

High/Lows & Performance of Aarti Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 878.35 860.30 859.90 941.00 781.60 620.30
Price Gain 13.20 31.25 31.65 -49.450 109.95 271.25
Price Gain % 1.50 3.63 3.68 -5.255 14.07 43.73
Period High 944.90 944.90 944.90 999.00 1039.70 1039.70
High On 22-Sep-17 22-Sep-17 22-Sep-17 27-Jul-17 15-Jun-17 15-Jun-17
Period Low 857.00 837.05 821.05 821.05 751.25 582.70
Low date 19-Sep-17 15-Sep-17 29-Aug-17 29-Aug-17 30-Mar-17 29-Sep-16

Moving Average of Aarti Industries Ltd.

Current Share Price 891.55
Three Days 878.63
Five Days 875.38
Ten Days 866.49
Fifteen Days 860.76
Twenty Two Days 857.81
Thirty Days 860.76
Fifty Days 902.07
Hundred Days 899.50
Two Hundred Days 825.45

Share Price History of Aarti Industries Ltd.

Date Open High Low Close Volume
22-Sep-17 886.00 944.90 885.50 891.55 198 K
21-Sep-17 878.30 885.00 863.30 872.65 24576
20-Sep-17 869.95 878.00 862.05 871.70 14168
19-Sep-17 875.00 888.80 857.00 865.65 18577
18-Sep-17 876.00 888.80 866.55 875.35 24876
15-Sep-17 844.40 885.00 837.05 878.35 72265
14-Sep-17 859.00 859.00 844.00 848.10 62395
13-Sep-17 867.90 867.90 844.00 845.05 15296
12-Sep-17 859.95 868.60 852.00 860.30 45521
11-Sep-17 865.95 868.00 850.00 856.20 48151

Total Comments 1



User Comments
Posted by dilipsingh
Posted on: 12-Dec-2014
in the arti drug candle stick chart forming pin bar on 8 dicember it is very berish for this share and v can sell arti drug @ 292 sl 299 tgt

285 280 275 in the next weak . in this weak only one day left for trading .
have good day


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.