Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aarti Industries Ltd.Integrated with Charts ; Three black crows, 50 Days SMA Crossover, Spinning top, Double Top, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Aarti Industries (AARTIIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 755.4 -7.300/ -0.957% 762.7 1.12682 101.00 K AARTIIND

High/Lows & Performance of Aarti Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 781.60 791.15 773.35 679.80 605.85 505.10
Price Gain -26.200 -35.750 -17.950 75.60 149.55 250.30
Price Gain % -3.352 -4.519 -2.321 11.12 24.68 49.55
Period High 794.60 805.00 805.00 817.60 817.60 817.60
High On 24-Mar-17 16-Mar-17 16-Mar-17 07-Feb-17 07-Feb-17 07-Feb-17
Period Low 751.50 751.50 653.30 653.30 600.00 481.05
Low date 29-Mar-17 29-Mar-17 02-Mar-17 02-Mar-17 30-Sep-16 24-Jun-16

Moving Average of Aarti Industries Ltd.

Current Share Price 755.40
Three Days 763.40
Five Days 771.09
Ten Days 778.92
Fifteen Days 778.14
Twenty Two Days 772.29
Thirty Days 775.77
Fifty Days 760.06
Hundred Days 732.90
Two Hundred Days 665.69

Share Price History of Aarti Industries Ltd.

Date Open High Low Close Volume
29-Mar-17 774.00 774.00 751.50 755.40 84944
28-Mar-17 776.90 785.00 755.30 762.70 30771
27-Mar-17 779.05 788.85 770.00 772.10 632 K
24-Mar-17 776.20 794.60 776.20 781.95 68101
23-Mar-17 784.90 786.50 781.25 783.30 656 K
22-Mar-17 789.75 790.00 775.00 781.60 48578
21-Mar-17 790.90 795.00 786.00 789.75 26292
20-Mar-17 785.00 794.00 776.35 790.75 69029
17-Mar-17 798.00 799.95 767.05 774.90 49059
16-Mar-17 802.00 805.00 792.55 796.70 56635

Total Comments 1



User Comments
Posted by dilipsingh
Posted on: 12-Dec-2014
in the arti drug candle stick chart forming pin bar on 8 dicember it is very berish for this share and v can sell arti drug @ 292 sl 299 tgt

285 280 275 in the next weak . in this weak only one day left for trading .
have good day


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.