Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Aarti Industries (AARTIIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 1126.35 13.50/ 1.21% 1112.85 1.23827 122.02 K AARTIIND

Key Technical data of Aarti Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
34.45 44.65 -27.385 0.210 1171.07 1032.87 942.86 1150.57 1101.57

Key Financial data of Aarti Industries Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
9249.59 9.56 20.49 8.21 89.09 7.06 5.00 0.000 2.06 0.000 159.53 2.97 4.23 0.200 378.74 10.05 3342.82 -2.520

High/Lows & Performance of Aarti Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1126.35 1170.60 1007.90 898.60 986.65 704.45
Price Gain 0.000 -44.250 118.45 227.75 139.70 421.90
Price Gain % 0.000 -3.780 11.75 25.34 14.16 59.89
Period High 1150.00 1171.95 1174.00 1174.00 1174.00 1174.00
High On 19-Jan-18 08-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18
Period Low 1100.10 1100.10 1000.00 875.00 821.05 653.30
Low date 17-Jan-18 17-Jan-18 05-Jan-18 08-Dec-17 29-Aug-17 02-Mar-17

Moving Average of Aarti Industries Ltd.

Current Share Price 1126.35
Three Days 1117.20
Five Days 1120.40
Ten Days 1126.76
Fifteen Days 1134.22
Twenty Two Days 1118.30
Thirty Days 1067.34
Fifty Days 1000.23
Hundred Days 942.86
Two Hundred Days 916.18

Share Price History of Aarti Industries Ltd.

Date Open High Low Close Volume
19-Jan-18 1105.00 1150.00 1101.00 1126.35 21710
18-Jan-18 1107.00 1120.00 1107.00 1112.85 21356
17-Jan-18 1126.00 1140.15 1100.10 1112.40 16516
16-Jan-18 1118.80 1135.80 1118.80 1125.15 22785
15-Jan-18 1134.00 1137.85 1119.80 1125.25 25578
12-Jan-18 1116.75 1139.95 1116.00 1126.35 21443
11-Jan-18 1127.90 1130.00 1119.00 1128.00 16367
10-Jan-18 1145.00 1145.00 1110.00 1121.00 59985
09-Jan-18 1142.50 1168.65 1130.25 1140.40 44055
08-Jan-18 1170.60 1171.95 1145.05 1149.80 46035

Total Comments 1



User Comments
Posted by dilipsingh
Posted on: 12-Dec-2014
in the arti drug candle stick chart forming pin bar on 8 dicember it is very berish for this share and v can sell arti drug @ 292 sl 299 tgt

285 280 275 in the next weak . in this weak only one day left for trading .
have good day


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.