Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Premier Explosives Ltd. Integrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, Bullish harami, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Premier Explosives (PREMEXPLN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CHEMICALS - INORGANIC 334.95 -3.200  / -0.946% 338.15 21.05 K PREMEXPLN

High/Lows & Performance of Premier Explosives Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 328.95 333.50 373.45 349.75 0.000 0.000
Price Gain 6.00 1.45 -38.500 -14.800 334.95 334.95
Price Gain in % 1.82 0.435 -10.309 -4.232 ? ?
Period's High 349.80 349.80 404.35 404.35 0.000 0.000
High On 29/11/2016 29/11/2016 03/11/2016 03/11/2016
Period's Low 328.95 305.00 305.00 305.00 0.000 0.000
Low On 28/11/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of Premier Explosives Ltd.

Current Share Price 334.95
Three Days 338.97
Five Days 340.94
Ten Days 330.59
Fifteen Days 331.77
Twenty Two Days 343.25
Thirty Days 349.74
Fifty Days 348.64
Hundred Days 349.79
Two Hundred Days 0.000

Share Price History of Premier Explosives Ltd.

Date High Low Open Close Volume
02/12/2016 340.0 331.05 338.0 334.95 7558
01/12/2016 347.0 335.0 347.0 338.15 5003
30/11/2016 349.5 340.05 348.0 343.8 2992
29/11/2016 349.8 330.0 346.3 347.25 21090
28/11/2016 342.8 328.95 338.9 340.55 7615
25/11/2016 333.6 317.0 320.0 328.95 3418
24/11/2016 325.4 316.0 320.75 320.2 4651
23/11/2016 321.95 305.4 316.25 318.45 7325
22/11/2016 327.4 308.2 319.2 314.4 9550
21/11/2016 336.0 305.0 330.0 319.2 6153
18/11/2016 337.0 321.2 333.0 333.5 6053
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.