Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Premier Explosives Ltd. Integrated with Charts ; Weekly Bearish harami, Bearish harami, Doji, Double Bottom, Weekly Bullish engulfing, Bearish gap down, Price Fall with High Volume, 15 Days SMA Crossover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Premier Explosives (PREMEXPLN)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - INORGANIC 455.35 -24.050/ -5.017% 479.4 12.64 K PREMEXPLN

High/Lows & Performance of Premier Explosives Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 461.60 465.95 507.20 421.70 350.95 339.15
Price Gain -6.250 -10.600 -51.850 33.65 104.40 116.20
Price Gain % -1.354 -2.275 -10.223 7.98 29.75 34.26
Period High 487.50 487.50 520.00 539.00 539.00 539.00
High On 18-Aug-17 18-Aug-17 25-Jul-17 16-Jun-17 16-Jun-17 16-Jun-17
Period Low 442.00 422.00 422.00 394.70 330.00 305.00
Low date 21-Aug-17 11-Aug-17 11-Aug-17 24-May-17 30-Mar-17 21-Nov-16

Moving Average of Premier Explosives Ltd.

Current Share Price 455.35
Three Days 472.15
Five Days 469.76
Ten Days 462.50
Fifteen Days 466.19
Twenty Two Days 478.70
Thirty Days 485.60
Fifty Days 495.09
Hundred Days 454.70
Two Hundred Days 402.25

Share Price History of Premier Explosives Ltd.

Date Open High Low Close Volume
21-Aug-17 465.00 465.00 442.00 455.35 23749
18-Aug-17 480.00 487.50 475.00 479.40 8467
17-Aug-17 470.40 483.00 466.05 481.70 14833
16-Aug-17 462.00 472.40 460.05 470.75 18346
14-Aug-17 445.00 464.00 445.00 461.60 6797
11-Aug-17 422.00 453.15 422.00 446.00 6933
10-Aug-17 461.00 461.00 435.05 438.70 7970
09-Aug-17 460.00 467.90 440.00 460.00 4680
08-Aug-17 467.75 479.45 463.00 465.50 3327
07-Aug-17 470.00 479.95 464.55 465.95 4955
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.