Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Premier Explosives Ltd. Integrated with Charts ; Weekly Bullish harami, Hammer structure, Bearish harami, Bullish engulfing, Spinning top, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Premier Explosives (PREMEXPLN)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - INORGANIC 400.2 0.200/ 0.050% 400.0 28.83 K PREMEXPLN

High/Lows & Performance of Premier Explosives Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 391.40 390.15 332.25 372.40 362.35 0.000
Price Gain 8.80 10.05 67.95 27.80 37.85 400.20
Price Gain % 2.25 2.58 20.45 7.47 10.45
Period High 405.00 423.00 423.00 423.00 423.00 0.000
High On 21-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17 NA
Period Low 375.70 375.70 330.00 330.00 305.00 0.000
Low date 25-Apr-17 25-Apr-17 30-Mar-17 30-Mar-17 21-Nov-16 NA

Moving Average of Premier Explosives Ltd.

Current Share Price 400.20
Three Days 399.97
Five Days 398.25
Ten Days 398.52
Fifteen Days 392.65
Twenty Two Days 376.55
Thirty Days 368.64
Fifty Days 361.57
Hundred Days 357.15
Two Hundred Days 353.71

Share Price History of Premier Explosives Ltd.

Date Open High Low Close Volume
26-Apr-17 392.40 404.00 392.40 400.20 16624
25-Apr-17 402.50 402.50 375.70 400.00 7496
24-Apr-17 398.30 404.90 393.00 399.70 14945
21-Apr-17 397.00 405.00 393.00 395.15 19388
20-Apr-17 392.90 399.00 390.55 396.20 3434
19-Apr-17 402.50 403.50 390.00 391.40 10518
18-Apr-17 405.20 412.00 394.45 398.85 14693
17-Apr-17 408.00 414.00 399.00 405.20 21610
13-Apr-17 388.05 423.00 388.00 408.40 128 K
12-Apr-17 392.50 394.20 380.00 390.15 14860
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.