Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Premier Explosives (PREMEXPLN)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - INORGANIC 388.3 -1.550/ -0.398% 389.85 10.80 K PREMEXPLN

Key Technical data of Premier Explosives Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-13.706 31.66 -45.129 -0.169 359.21 422.42 427.00 393.10 384.35

High/Lows & Performance of Premier Explosives Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 391.20 407.30 469.30 417.60 453.10 348.15
Price Gain -2.900 -19.000 -81.000 -29.300 -64.800 40.15
Price Gain % -0.741 -4.665 -17.260 -7.016 -14.301 11.53
Period High 407.90 419.80 465.05 537.70 537.70 539.00
High On 19-Feb-18 14-Feb-18 24-Jan-18 08-Jan-18 08-Jan-18 16-Jun-17
Period Low 385.20 385.20 350.00 350.00 350.00 330.00
Low date 23-Feb-18 23-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 30-Mar-17

Moving Average of Premier Explosives Ltd.

Current Share Price 388.30
Three Days 389.25
Five Days 391.69
Ten Days 396.79
Fifteen Days 401.86
Twenty Two Days 414.79
Thirty Days 426.71
Fifty Days 431.85
Hundred Days 427.00
Two Hundred Days 448.74

Share Price History of Premier Explosives Ltd.

Date Open High Low Close Volume
23-Feb-18 393.00 393.95 385.20 388.30 6523
22-Feb-18 396.80 396.80 385.20 389.85 3368
21-Feb-18 395.00 399.95 386.50 389.60 4523
20-Feb-18 404.85 404.90 391.10 394.50 1901
19-Feb-18 387.00 407.90 387.00 396.20 7147
16-Feb-18 400.00 409.90 390.10 391.20 7693
15-Feb-18 407.00 416.80 395.00 396.35 8795
14-Feb-18 417.45 419.80 401.60 406.85 7624
12-Feb-18 398.00 409.00 396.10 407.75 9854
09-Feb-18 400.00 416.80 400.00 407.30 10800
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.