Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Premier Explosives Ltd. Integrated with Charts ; Weekly Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of Premier Explosives (PREMEXPLN)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - INORGANIC 433.5 -2.400/ -0.551% 435.9 9788.00 PREMEXPLN

High/Lows & Performance of Premier Explosives Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 443.75 425.70 464.40 505.45 391.40 380.90
Price Gain -10.250 7.80 -30.900 -71.950 42.10 52.60
Price Gain % -2.310 1.83 -6.654 -14.235 10.76 13.81
Period High 455.00 474.00 474.00 520.00 539.00 539.00
High On 13-Oct-17 11-Oct-17 11-Oct-17 25-Jul-17 16-Jun-17 16-Jun-17
Period Low 424.00 416.00 393.10 393.10 375.70 305.00
Low date 18-Oct-17 09-Oct-17 27-Sep-17 27-Sep-17 25-Apr-17 21-Nov-16

Moving Average of Premier Explosives Ltd.

Current Share Price 433.50
Three Days 432.28
Five Days 434.79
Ten Days 441.94
Fifteen Days 437.14
Twenty Two Days 435.93
Thirty Days 441.84
Fifty Days 446.46
Hundred Days 472.76
Two Hundred Days 423.75

Share Price History of Premier Explosives Ltd.

Date Open High Low Close Volume
19-Oct-17 438.00 438.00 426.55 433.50 1617
18-Oct-17 425.00 439.15 424.00 435.90 2855
17-Oct-17 445.00 445.00 426.25 427.45 3443
16-Oct-17 440.50 454.45 428.00 435.85 6728
13-Oct-17 454.95 455.00 435.00 441.25 4086
12-Oct-17 456.25 456.25 437.15 443.75 10712
11-Oct-17 461.00 474.00 451.05 457.85 22058
10-Oct-17 456.80 467.90 451.00 460.20 7975
09-Oct-17 421.00 453.95 416.00 452.40 15677
06-Oct-17 425.05 434.35 423.15 431.25 2974
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.