Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Premier Explosives (PREMEXPLN)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - INORGANIC 407.5 2.15/ 0.530% 405.35 10.85 K PREMEXPLN

Key Technical data of Premier Explosives Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.409 48.14 -39.788 -0.356 417.09 419.31 440.91 415.00 399.00

High/Lows & Performance of Premier Explosives Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 380.90 413.75 424.40 466.80 511.85 333.15
Price Gain 26.60 -6.250 -16.900 -59.300 -104.350 74.35
Price Gain % 6.98 -1.511 -3.982 -12.704 -20.387 22.32
Period High 415.00 428.90 430.45 485.00 539.00 539.00
High On 08-Dec-17 29-Nov-17 13-Nov-17 24-Oct-17 16-Jun-17 16-Jun-17
Period Low 380.50 373.45 373.45 373.45 373.45 324.50
Low date 06-Dec-17 04-Dec-17 04-Dec-17 04-Dec-17 04-Dec-17 26-Dec-16

Moving Average of Premier Explosives Ltd.

Current Share Price 407.50
Three Days 407.12
Five Days 402.21
Ten Days 397.72
Fifteen Days 403.90
Twenty Two Days 406.25
Thirty Days 412.98
Fifty Days 422.15
Hundred Days 440.91
Two Hundred Days 433.20

Share Price History of Premier Explosives Ltd.

Date Open High Low Close Volume
12-Dec-17 405.35 414.00 398.00 407.50 15891
11-Dec-17 411.15 411.15 400.00 405.35 7067
08-Dec-17 409.80 415.00 402.10 408.50 33746
07-Dec-17 393.00 415.00 393.00 398.25 16334
06-Dec-17 381.25 400.00 380.50 391.45 10046
05-Dec-17 378.05 383.95 378.00 380.90 6279
04-Dec-17 398.80 399.05 373.45 376.55 14708
01-Dec-17 407.05 414.00 390.10 392.60 19915
30-Nov-17 410.00 415.05 402.20 406.05 12868
29-Nov-17 420.00 428.90 407.00 410.00 18407
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.