Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Premier Explosives Ltd. Integrated with Charts ; Three inside up, Bullish engulfing, Dark cloud cover, Double Top, Weekly Bullish engulfing, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Premier Explosives (PREMEXPLN)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - INORGANIC 496.5 6.55/ 1.34% 489.95 50.38 K PREMEXPLN

High/Lows & Performance of Premier Explosives Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 523.80 516.65 416.25 341.75 332.50 350.15
Price Gain -27.300 -20.150 80.25 154.75 164.00 146.35
Price Gain % -5.212 -3.900 19.28 45.28 49.32 41.80
Period High 534.00 539.00 539.00 539.00 539.00 539.00
High On 22-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17
Period Low 471.05 471.05 444.10 330.00 330.00 305.00
Low date 28-Jun-17 28-Jun-17 30-May-17 30-Mar-17 30-Mar-17 21-Nov-16

Moving Average of Premier Explosives Ltd.

Current Share Price 496.50
Three Days 498.72
Five Days 509.27
Ten Days 513.54
Fifteen Days 509.33
Twenty Two Days 500.64
Thirty Days 477.94
Fifty Days 450.82
Hundred Days 404.20
Two Hundred Days 376.59

Share Price History of Premier Explosives Ltd.

Date Open High Low Close Volume
28-Jun-17 485.60 502.45 471.05 496.50 15013
27-Jun-17 509.50 509.50 485.10 489.95 26070
23-Jun-17 526.40 528.50 502.10 509.70 25203
22-Jun-17 527.80 534.00 522.20 526.40 22959
21-Jun-17 523.00 527.40 517.00 523.80 16306
20-Jun-17 519.35 528.45 516.10 521.50 18229
19-Jun-17 529.75 531.45 511.10 514.70 27329
16-Jun-17 510.00 539.00 507.05 524.10 38025
15-Jun-17 520.90 520.90 506.75 512.15 17076
14-Jun-17 517.00 529.45 512.90 516.65 29164
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.