Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Premier Explosives Ltd. Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Weekly Three inside down, Dark cloud cover, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Premier Explosives (PREMEXPLN)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - INORGANIC 417.85 -3.850/ -0.913% 421.7 28.52 K PREMEXPLN

High/Lows & Performance of Premier Explosives Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 428.65 409.90 395.15 346.65 314.40 0.000
Price Gain -10.800 7.95 22.70 71.20 103.45 417.85
Price Gain % -2.520 1.94 5.74 20.54 32.90
Period High 471.00 471.00 471.00 471.00 471.00 0.000
High On 16-May-17 16-May-17 16-May-17 16-May-17 16-May-17 NA
Period Low 410.00 401.95 375.70 330.00 305.40 0.000
Low date 22-May-17 09-May-17 25-Apr-17 30-Mar-17 23-Nov-16 NA

Moving Average of Premier Explosives Ltd.

Current Share Price 417.85
Three Days 422.95
Five Days 428.33
Ten Days 427.24
Fifteen Days 421.42
Twenty Two Days 414.12
Thirty Days 408.91
Fifty Days 384.60
Hundred Days 371.73
Two Hundred Days 358.48

Share Price History of Premier Explosives Ltd.

Date Open High Low Close Volume
22-May-17 422.00 426.80 410.00 417.85 16881
19-May-17 428.00 435.00 419.95 421.70 14650
18-May-17 428.00 438.00 422.45 429.30 32163
17-May-17 446.80 448.40 426.40 429.20 35536
16-May-17 429.00 471.00 429.00 443.60 145 K
15-May-17 425.10 431.50 415.00 428.65 19409
12-May-17 434.00 439.30 425.35 431.50 26080
11-May-17 433.50 435.00 423.65 432.25 49823
10-May-17 415.90 437.75 415.90 425.10 63001
09-May-17 409.95 416.00 401.95 413.20 17787
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.