Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Premier Explosives Ltd. Integrated with Charts ; Bearish engulfing, Spinning top, Bullish harami, Oversold by Fast Stochastic, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Premier Explosives (PREMEXPLN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CHEMICALS - INORGANIC 358.35 -11.000  / -2.978% 369.35 10.63 K PREMEXPLN

High/Lows & Performance of Premier Explosives Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 366.95 372.05 333.60 377.55 362.75 0.000
Price Gain -8.600 -13.700 24.75 -19.200 -4.400 358.35
Price Gain in % -2.344 -3.682 7.42 -5.085 -1.213 ?
Period's High 375.90 378.90 386.90 404.35 404.35 0.000
High On 17/01/2017 10/01/2017 05/01/2017 03/11/2016 03/11/2016
Period's Low 356.60 356.60 324.50 305.00 305.00 0.000
Low On 20/01/2017 20/01/2017 26/12/2016 21/11/2016 21/11/2016

Moving Average of Premier Explosives Ltd.

Current Share Price 358.35
Three Days 364.58
Five Days 365.52
Ten Days 368.68
Fifteen Days 368.50
Twenty Two Days 357.26
Thirty Days 350.53
Fifty Days 343.06
Hundred Days 347.43
Two Hundred Days 0.000

Share Price History of Premier Explosives Ltd.

Date High Low Open Close Volume
20/01/2017 372.6 356.6 372.6 358.35 5175
19/01/2017 371.0 362.95 371.0 369.35 2097
18/01/2017 373.5 365.5 373.5 366.05 4021
17/01/2017 375.9 364.0 367.9 368.65 2161
16/01/2017 373.45 363.0 370.7 365.2 3263
13/01/2017 371.5 362.5 371.5 366.95 3279
12/01/2017 375.9 371.5 375.9 372.75 1762
11/01/2017 378.85 371.25 378.85 372.2 2812
10/01/2017 378.9 371.0 375.0 375.85 6915
09/01/2017 375.0 368.0 375.0 371.5 2028
06/01/2017 382.05 368.0 382.0 372.05 6928
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.