Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Premier Explosives Ltd. Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Three black crows, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Premier Explosives (PREMEXPLN)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - INORGANIC 348.95 0.800/ 0.230% 348.15 5890.00 PREMEXPLN

High/Lows & Performance of Premier Explosives Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 350.50 363.05 373.50 328.95 337.10 0.000
Price Gain -1.550 -14.100 -24.550 20.00 11.85 348.95
Price Gain % -0.442 -3.884 -6.573 6.08 3.52 ?
Period High 356.25 369.90 382.05 392.00 404.35 0.000
High On 21-Feb-17 14-Feb-17 10-Feb-17 25-Jan-17 03-Nov-16 NA
Period Low 342.00 341.00 341.00 324.00 305.00 0.000
Low date 27-Feb-17 15-Feb-17 15-Feb-17 08-Dec-16 21-Nov-16 NA

Moving Average of Premier Explosives Ltd.

Current Share Price 348.95
Three Days 347.92
Five Days 349.04
Ten Days 352.94
Fifteen Days 358.23
Twenty Two Days 362.07
Thirty Days 362.66
Fifty Days 357.59
Hundred Days 351.99
Two Hundred Days 0.000

Share Price History of Premier Explosives Ltd.

Date Open High Low Close Volume
27-Feb-17 350.05 353.00 342.00 348.95 5079
23-Feb-17 353.00 353.00 345.15 348.15 2680
22-Feb-17 352.00 352.00 345.10 346.65 2737
21-Feb-17 356.25 356.25 346.25 350.95 10542
20-Feb-17 356.20 357.50 348.20 350.50 3353
17-Feb-17 362.90 362.90 346.50 349.90 4903
16-Feb-17 362.75 362.80 350.05 353.25 5220
15-Feb-17 341.00 367.80 341.00 356.95 4141
14-Feb-17 369.90 369.90 360.00 361.00 6114
13-Feb-17 370.15 372.90 361.35 363.05 11804
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.