Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Premier Explosives Ltd. Integrated with Charts ; Hammer structure, Bearish engulfing, Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Premier Explosives (PREMEXPLN)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - INORGANIC 334.5 -7.250/ -2.121% 341.75 6091.00 PREMEXPLN

High/Lows & Performance of Premier Explosives Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 337.30 356.15 348.35 334.30 327.70 0.000
Price Gain -2.800 -21.650 -13.850 0.200 6.80 334.50
Price Gain % -0.830 -6.079 -3.976 0.060 2.08 ?
Period High 351.00 361.00 361.00 392.00 404.35 0.000
High On 24-Mar-17 17-Mar-17 17-Mar-17 25-Jan-17 03-Nov-16 NA
Period Low 330.15 330.15 330.15 330.15 305.00 0.000
Low date 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 21-Nov-16 NA

Moving Average of Premier Explosives Ltd.

Current Share Price 334.50
Three Days 338.50
Five Days 337.17
Ten Days 341.21
Fifteen Days 344.96
Twenty Two Days 345.12
Thirty Days 347.00
Fifty Days 355.13
Hundred Days 349.01
Two Hundred Days 0.000

Share Price History of Premier Explosives Ltd.

Date Open High Low Close Volume
29-Mar-17 343.00 343.00 333.15 334.50 10099
28-Mar-17 340.00 350.00 336.35 341.75 8969
27-Mar-17 340.00 340.00 332.65 339.25 6068
24-Mar-17 351.00 351.00 330.15 332.25 6654
23-Mar-17 344.90 344.90 335.95 338.10 2502
22-Mar-17 340.10 348.90 335.15 337.30 3155
21-Mar-17 349.95 349.95 340.00 341.50 2860
20-Mar-17 354.85 354.85 341.80 345.15 2905
17-Mar-17 359.90 361.00 347.50 347.90 6263
16-Mar-17 360.20 360.20 354.00 354.40 17204
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.