Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pidilite Industries (PIDILITIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CHEMICALS - INORGANIC 890.35 -2.850/ -0.319% 893.2 0.66908 630.29 K PIDILITIND Yes, F&O list

Key Technical data of Pidilite Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.66 45.11 -70.915 -0.137 949.83 877.09 842.00 896.23 886.23

Key Financial data of Pidilite Industries Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
45657.15 5.09 46.09 51.28 460.90 13.43 1.00 0.000 7.33 0.000 66.30 1.58 202.54 0.255 1144.72 15.90 4323.31 -19.400

Future & Option of Pidilite Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 1000 2.30 /892.65 0.750 / 0.084 1289.00 K / -0.617 531.00 / -8.919 900.00 / 37 640.00 K / 41.59 880.00 / 15 145.00 K / -4.605

High/Lows & Performance of Pidilite Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 910.10 910.20 884.75 800.90 797.90 629.20
Price Gain -19.750 -19.850 5.60 89.45 92.45 261.15
Price Gain % -2.170 -2.181 0.633 11.17 11.59 41.51
Period High 916.00 922.90 971.70 971.70 971.70 971.70
High On 15-Jan-18 09-Jan-18 26-Dec-17 26-Dec-17 26-Dec-17 26-Dec-17
Period Low 885.30 885.05 877.00 751.30 751.30 624.50
Low date 16-Jan-18 12-Jan-18 02-Jan-18 08-Nov-17 08-Nov-17 20-Jan-17

Moving Average of Pidilite Industries Ltd.

Current Share Price 890.35
Three Days 893.35
Five Days 896.99
Ten Days 903.34
Fifteen Days 903.49
Twenty Two Days 907.06
Thirty Days 900.09
Fifty Days 874.86
Hundred Days 842.00
Two Hundred Days 811.08

Share Price History of Pidilite Industries Ltd.

Date Open High Low Close Volume
19-Jan-18 893.00 898.00 888.00 890.35 185 K
18-Jan-18 900.00 902.90 888.40 893.20 274 K
17-Jan-18 896.00 901.70 888.00 896.50 549 K
16-Jan-18 903.00 909.40 885.30 900.25 475 K
15-Jan-18 911.90 916.00 902.20 904.65 345 K
12-Jan-18 902.60 921.15 885.05 910.10 669 K
11-Jan-18 901.50 912.00 896.60 899.55 434 K
10-Jan-18 915.10 922.85 909.10 911.75 449 K
09-Jan-18 912.90 922.90 906.25 914.85 542 K
08-Jan-18 911.10 916.00 907.50 912.15 211 K

Total Comments 7



User Comments
Posted by Gautam
Posted on: 18-Apr-2017
I have purchase 100 shares of Pidilite at 718 including charge......now what should I do.....I have to sell at what price....target???

Thanks
Gautam
7007388614

Posted by deepakv
Posted on: 30-Jul-2016
pidilit topping out

Posted by Guest
Posted on: 29-May-2016
Sell Pidilite jun fut nr 700

Posted by nanu
Posted on: 22-May-2015
hold sir it will move on sir .
i am sorry to say that your entry time of purchasing was wrong time anyways dont be panic

any stock doesnt remain in negative position
in 45 days it moves on up trend
dnt take tnsion

Posted by Guest
Posted on: 21-May-2015
I have 500 shares of Pidilite @ 600 rs , im facing heavy loss what to do & i can hold for 1 month

Posted by nalin
Posted on: 15-Jan-2015
I bought 40 share @474..please suggest me hold or sell

Posted by Guest
Posted on: 22-Jun-2014
have a look on the graph of pidilite from the beginning & you will admit that it is one of the stocks to be stayed in for really a long time.Do not think small.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.