Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pidilite Industries Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Pidilite Industries (PIDILITIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CHEMICALS - INORGANIC 693.85 0.550/ 0.079% 693.3 0.796557 464.28 K PIDILITIND Yes, F&O list

Future & Option of Pidilite Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 1000 2.35 /696.20 2.15 / 0.310 1450.00 K / -0.138 353.00 / -44.057 720.00 / 60 610.00 K / 26.03 700.00 / 8 80.00 K / -80.630

High/Lows & Performance of Pidilite Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 699.20 682.50 688.15 587.00 703.70 599.80
Price Gain -5.350 11.35 5.70 106.85 -9.850 94.05
Price Gain % -0.765 1.66 0.828 18.20 -1.400 15.68
Period High 712.00 712.00 712.00 712.00 749.00 769.30
High On 17-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 05-Oct-16 29-Jul-16
Period Low 682.65 680.00 665.05 567.75 567.75 562.45
Low date 22-Mar-17 10-Mar-17 08-Mar-17 26-Dec-16 26-Dec-16 28-Mar-16

Moving Average of Pidilite Industries Ltd.

Current Share Price 693.85
Three Days 695.77
Five Days 697.74
Ten Days 695.64
Fifteen Days 689.00
Twenty Two Days 689.56
Thirty Days 685.03
Fifty Days 672.79
Hundred Days 650.75
Two Hundred Days 681.15

Share Price History of Pidilite Industries Ltd.

Date Open High Low Close Volume
23-Mar-17 694.10 700.90 692.25 693.85 222 K
22-Mar-17 697.00 697.60 682.65 693.30 367 K
21-Mar-17 704.65 704.65 694.20 700.15 188 K
20-Mar-17 703.00 706.00 697.00 699.50 251 K
17-Mar-17 700.20 712.00 699.10 701.90 444 K
16-Mar-17 702.10 706.50 697.40 699.20 268 K
15-Mar-17 702.60 705.00 693.85 700.35 431 K
14-Mar-17 691.00 710.00 685.35 701.85 707 K
10-Mar-17 687.00 689.65 680.00 683.80 506 K
09-Mar-17 672.50 685.85 670.25 682.50 936 K

Total Comments 6



User Comments
Posted by deepakv
Posted on: 30-Jul-2016
pidilit topping out

Posted by Guest
Posted on: 29-May-2016
Sell Pidilite jun fut nr 700

Posted by nanu
Posted on: 22-May-2015
hold sir it will move on sir .
i am sorry to say that your entry time of purchasing was wrong time anyways dont be panic

any stock doesnt remain in negative position
in 45 days it moves on up trend
dnt take tnsion

Posted by Guest
Posted on: 21-May-2015
I have 500 shares of Pidilite @ 600 rs , im facing heavy loss what to do & i can hold for 1 month

Posted by nalin
Posted on: 15-Jan-2015
I bought 40 share @474..please suggest me hold or sell

Posted by Guest
Posted on: 22-Jun-2014
have a look on the graph of pidilite from the beginning & you will admit that it is one of the stocks to be stayed in for really a long time.Do not think small.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.