View Stock Research & Analysis reports of Share Starting with
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Free Share Analysis & charts of Pidilite Industries Ltd
Technical Analysis CandleStick Price range Summary Recent Pattern Compare with Peers Interactive Charts Historical Chart
|
|---|
| Sector | Share Price | Price Change | Previous Close | Average Volume | NSE Code | BSE Code | BSE Index |
| CHEMICALS - INORGANIC | 276.60 | -3.35 / -1.20% | 279.95 | 222980.00 | PIDILITIND | 500331 | BSE Midcap |
|
| | High/Lows & Performance of Pidilite Industries Ltd. |
|---|
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year | | Period Old Price | 292.55 | 267.20 | 251.55 | 253.10 | 205.60 | 169.90 | | Price Gain | -15.95 | 9.40 | 25.05 | 23.50 | 71.00 | 106.70 | | Price Gain in % | -5.45 | 3.52 | 9.96 | 9.28 | 34.53 | 62.80 | | Period's High | 293.10 | 296.85 | 296.85 | 296.85 | 296.85 | 296.85 | | High On | 16/05/2013 | 14/05/2013 | 14/05/2013 | 14/05/2013 | 14/05/2013 | 14/05/2013 | | Period's Low | 275.10 | 268.75 | 247.00 | 238.05 | 199.05 | 153.55 | | Low On | 22/05/2013 | 09/05/2013 | 06/05/2013 | 01/03/2013 | 26/11/2012 | 19/07/2012 | |
One Month Chart for Pidilite Industries Ltd.Interactive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...
 | | Moving Average of Pidilite Industries Ltd. |
|---|
| Current Share Price | 276.60 | | Three Days | 280.87 | | Five Days | 282.41 | | Ten Days | 283.72 | | Fifteen Days | 274.26 | | Twenty Two Days | 266.73 | | Thirty Days | 262.92 | | Fifty Days | 261.69 | | Hundred Days | 247.86 | | Two Hundred Days | 223.07 | | | Share Price History of Pidilite Industries Ltd. |
|---|
| Date | High | Low | Open | Close | Volume | | 22/05/2013 | 283.05 | 275.1 | 280.5 | 276.6 | 52487 | | 21/05/2013 | 287.0 | 278.65 | 286.05 | 279.95 | 59653 | | 20/05/2013 | 289.85 | 283.45 | 283.65 | 286.05 | 198109 | | 17/05/2013 | 291.0 | 281.0 | 287.75 | 282.9 | 99794 | | 16/05/2013 | 293.1 | 285.75 | 292.0 | 286.55 | 84354 | | 15/05/2013 | 296.0 | 287.3 | 288.0 | 292.55 | 472664 | | 14/05/2013 | 296.85 | 278.6 | 288.0 | 286.85 | 792081 | | 13/05/2013 | 291.0 | 280.5 | 288.0 | 286.35 | 173047 | | 10/05/2013 | 286.0 | 276.25 | 276.3 | 284.0 | 344393 | | 09/05/2013 | 279.6 | 268.75 | 268.75 | 275.35 | 676211 | | 08/05/2013 | 268.3 | 260.8 | 260.8 | 267.2 | 357941 | | |
| |
Three Month Chart for Pidilite Industries Ltd.
6 Mth Chart 1 Year Chart 2 Year Chart 6 Mths Chart Tech 1 Year Tech Chart 2 Year Tech Chart
