Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pidilite Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Overbought By Fast Stochatic, Doji, Overbought By RSI , Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Pidilite Industries (PIDILITIND)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
CHEMICALS - INORGANIC 656.45 26.90  / 4.27% 629.55 0.787 315.31 K PIDILITIND 500331 BSE Midcap Yes F&O list

Future & Option of Pidilite Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 1000 0.400 /656.85 26.20 / 4.15 671.00 K / -34.216 2117.00 / 417.60 640.00 / 47 83.00 K / 3.75 640.00 / 6 250.00 K / 614.29

High/Lows & Performance of Pidilite Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 627.40 631.40 587.00 713.35 731.65 540.20
Price Gain 29.05 25.05 69.45 -56.900 -75.200 116.25
Price Gain in % 4.63 3.97 11.83 -7.976 -10.278 21.52
Period's High 659.80 659.80 659.80 735.00 769.30 769.30
High On 24/01/2017 24/01/2017 24/01/2017 30/10/2016 29/07/2016 29/07/2016
Period's Low 624.50 624.10 567.75 567.75 567.75 538.40
Low On 20/01/2017 17/01/2017 26/12/2016 26/12/2016 26/12/2016 25/01/2016

Moving Average of Pidilite Industries Ltd.

Current Share Price 656.45
Three Days 637.63
Five Days 635.55
Ten Days 634.98
Fifteen Days 628.60
Twenty Two Days 616.65
Thirty Days 612.36
Fifty Days 617.78
Hundred Days 661.52
Two Hundred Days 669.63

Share Price History of Pidilite Industries Ltd.

Date High Low Open Close Volume
24/01/2017 659.8 631.85 635.9 656.45 635743
23/01/2017 633.2 625.0 625.0 629.55 134970
20/01/2017 638.15 624.5 630.1 626.9 294108
19/01/2017 637.65 628.1 635.9 629.2 227307
18/01/2017 638.95 625.1 627.0 635.65 189992
17/01/2017 637.75 624.1 636.0 627.4 183409
16/01/2017 640.7 633.35 640.7 635.6 129900
13/01/2017 650.8 634.9 639.5 640.3 358722
12/01/2017 637.45 628.0 633.0 634.65 141573
11/01/2017 642.2 627.0 634.0 634.05 592541
10/01/2017 632.9 609.3 612.95 631.4 437065

Total Comments 6



User Comments
Posted by deepakv
Posted on: 30-Jul-2016
pidilit topping out

Posted by Guest
Posted on: 29-May-2016
Sell Pidilite jun fut nr 700

Posted by nanu
Posted on: 22-May-2015
hold sir it will move on sir .
i am sorry to say that your entry time of purchasing was wrong time anyways dont be panic

any stock doesnt remain in negative position
in 45 days it moves on up trend
dnt take tnsion

Posted by Guest
Posted on: 21-May-2015
I have 500 shares of Pidilite @ 600 rs , im facing heavy loss what to do & i can hold for 1 month

Posted by nalin
Posted on: 15-Jan-2015
I bought 40 share @474..please suggest me hold or sell

Posted by Guest
Posted on: 22-Jun-2014
have a look on the graph of pidilite from the beginning & you will admit that it is one of the stocks to be stayed in for really a long time.Do not think small.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.