Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pidilite Industries Ltd.Integrated with Charts ; Weekly Three inside up, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Doji, Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Pidilite Industries (PIDILITIND)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
CHEMICALS - INORGANIC 640.35 -4.050  / -0.628% 644.40 0.550 480.90 K PIDILITIND 500331 BSE Midcap Yes F&O list

Future & Option of Pidilite Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 1000 1.65 /642.00 -2.750 / -0.427 1234.00 K / 2.66 577.00 / 59.83 650.00 / 5 170.00 K / -41.781 610.00 / 2 30.00 K / 20.00

High/Lows & Performance of Pidilite Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 634.10 628.80 678.05 711.05 702.25 535.55
Price Gain 6.25 11.55 -37.700 -70.700 -61.900 104.80
Price Gain in % 0.986 1.84 -5.560 -9.943 -8.815 19.57
Period's High 647.95 647.95 699.00 749.00 769.30 769.30
High On 06/12/2016 06/12/2016 10/11/2016 05/10/2016 29/07/2016 29/07/2016
Period's Low 628.45 616.65 583.65 583.65 583.65 520.30
Low On 05/12/2016 28/11/2016 15/11/2016 15/11/2016 15/11/2016 14/12/2015

Moving Average of Pidilite Industries Ltd.

Current Share Price 640.35
Three Days 641.82
Five Days 639.44
Ten Days 636.86
Fifteen Days 629.62
Twenty Two Days 632.70
Thirty Days 651.55
Fifty Days 676.85
Hundred Days 694.79
Two Hundred Days 667.41

Share Price History of Pidilite Industries Ltd.

Date High Low Open Close Volume
09/12/2016 647.85 637.9 647.5 640.35 247836
08/12/2016 646.9 640.3 645.0 644.4 203514
07/12/2016 643.8 634.6 638.0 640.7 262067
06/12/2016 647.95 633.2 637.85 636.45 260023
05/12/2016 639.5 628.45 635.0 635.3 173890
02/12/2016 642.05 625.7 634.1 634.1 432576
01/12/2016 644.4 631.25 643.0 642.05 214497
30/11/2016 644.8 630.35 632.0 640.4 569564
29/11/2016 631.9 621.05 625.0 629.35 456521
28/11/2016 630.65 616.65 629.8 625.55 361899
25/11/2016 635.0 608.6 621.95 628.8 276611

Total Comments 6



User Comments
Posted by deepakv
Posted on: 30-Jul-2016
pidilit topping out

Posted by Guest
Posted on: 29-May-2016
Sell Pidilite jun fut nr 700

Posted by nanu
Posted on: 22-May-2015
hold sir it will move on sir .
i am sorry to say that your entry time of purchasing was wrong time anyways dont be panic

any stock doesnt remain in negative position
in 45 days it moves on up trend
dnt take tnsion

Posted by Guest
Posted on: 21-May-2015
I have 500 shares of Pidilite @ 600 rs , im facing heavy loss what to do & i can hold for 1 month

Posted by nalin
Posted on: 15-Jan-2015
I bought 40 share @474..please suggest me hold or sell

Posted by Guest
Posted on: 22-Jun-2014
have a look on the graph of pidilite from the beginning & you will admit that it is one of the stocks to be stayed in for really a long time.Do not think small.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.