Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oriental Carbon & Chemicals LtdIntegrated with Charts ; Channel rectangle, Overbought by Slow Stochastic, Three inside up, Bullish marubozu, Dark cloud cover, Spinning top, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Oriental Carbon Chemicals (OCCL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CHEMICALS - INORGANIC 812.15 -16.450  / -1.985% 828.60 5029.00 OCCL

High/Lows & Performance of Oriental Carbon & Chemicals Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 802.75 766.70 792.00 716.10 616.20 0.000
Price Gain 9.40 45.45 20.15 96.05 195.95 812.15
Price Gain in % 1.17 5.93 2.54 13.41 31.80 ?
Period's High 834.90 834.90 834.90 872.95 872.95 0.000
High On 17/01/2017 17/01/2017 17/01/2017 10/11/2016 10/11/2016
Period's Low 788.55 760.00 740.00 670.50 582.90 0.000
Low On 16/01/2017 05/01/2017 26/12/2016 09/11/2016 29/09/2016

Moving Average of Oriental Carbon & Chemicals Ltd

Current Share Price 812.15
Three Days 822.40
Five Days 818.39
Ten Days 803.71
Fifteen Days 792.82
Twenty Two Days 783.64
Thirty Days 789.14
Fifty Days 783.72
Hundred Days 751.23
Two Hundred Days 649.12

Share Price History of Oriental Carbon & Chemicals Ltd

Date High Low Open Close Volume
18/01/2017 830.0 807.05 825.95 812.15 7891
17/01/2017 834.9 815.0 826.1 828.6 2554
16/01/2017 827.5 788.55 788.55 826.45 2477
13/01/2017 815.0 804.1 808.0 809.2 1202
12/01/2017 820.0 798.1 806.25 815.55 5763
11/01/2017 809.0 777.0 792.0 802.75 4996
10/01/2017 791.45 770.0 785.0 770.05 18651
09/01/2017 834.9 771.5 834.9 784.95 17021
06/01/2017 825.0 763.0 774.85 816.4 8692
05/01/2017 778.75 760.0 767.7 771.0 1169
04/01/2017 778.0 762.0 775.0 766.7 2949
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.