Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oriental Carbon & Chemicals LtdIntegrated with Charts ; Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Oriental Carbon Chemicals (OCCL)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - INORGANIC 1304.4 -7.750/ -0.591% 1312.15 16.09 K OCCL

High/Lows & Performance of Oriental Carbon & Chemicals Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1333.80 1348.10 936.55 940.60 825.85 621.10
Price Gain -29.400 -43.700 367.85 363.80 478.55 683.30
Price Gain % -2.204 -3.242 39.28 38.68 57.95 110.01
Period High 1360.00 1400.00 1435.00 1435.00 1435.00 1435.00
High On 26-Jul-17 14-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17
Period Low 1268.00 1268.00 938.00 887.00 815.00 582.90
Low date 25-Jul-17 25-Jul-17 28-Jun-17 24-May-17 31-Jan-17 29-Sep-16

Moving Average of Oriental Carbon & Chemicals Ltd

Current Share Price 1304.40
Three Days 1299.80
Five Days 1309.84
Ten Days 1322.81
Fifteen Days 1289.78
Twenty Two Days 1204.33
Thirty Days 1140.74
Fifty Days 1069.70
Hundred Days 1002.09
Two Hundred Days 898.60

Share Price History of Oriental Carbon & Chemicals Ltd

Date Open High Low Close Volume
27-Jul-17 1321.00 1332.90 1290.00 1304.40 6910
26-Jul-17 1310.00 1360.00 1270.00 1312.15 10124
25-Jul-17 1321.05 1331.80 1268.00 1282.85 3567
24-Jul-17 1344.00 1344.00 1321.00 1323.55 5589
21-Jul-17 1348.00 1348.00 1324.00 1326.25 4203
20-Jul-17 1345.00 1349.90 1314.00 1333.80 5521
19-Jul-17 1339.00 1359.85 1306.05 1323.10 3295
18-Jul-17 1369.00 1369.00 1300.00 1315.00 9036
17-Jul-17 1384.00 1384.00 1331.00 1336.45 10218
14-Jul-17 1372.00 1400.00 1325.00 1370.55 24795
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.