Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oriental Carbon & Chemicals LtdIntegrated with Charts ; Bearish engulfing, Weekly Three inside down, Three outside down, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Oriental Carbon Chemicals (OCCL)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - INORGANIC 885.95 0.200/ 0.023% 885.75 5450.00 OCCL

High/Lows & Performance of Oriental Carbon & Chemicals Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 899.45 918.80 870.90 761.40 685.35 492.30
Price Gain -13.500 -32.850 15.05 124.55 200.60 393.65
Price Gain % -1.501 -3.575 1.73 16.36 29.27 79.96
Period High 907.00 946.00 949.95 949.95 949.95 949.95
High On 20-Mar-17 14-Mar-17 09-Mar-17 09-Mar-17 09-Mar-17 09-Mar-17
Period Low 848.70 848.70 848.70 740.00 582.90 425.05
Low date 22-Mar-17 22-Mar-17 22-Mar-17 26-Dec-16 29-Sep-16 31-May-16

Moving Average of Oriental Carbon & Chemicals Ltd

Current Share Price 885.95
Three Days 879.98
Five Days 882.26
Ten Days 896.98
Fifteen Days 902.68
Twenty Two Days 898.83
Thirty Days 890.31
Fifty Days 865.72
Hundred Days 821.06
Two Hundred Days 734.74

Share Price History of Oriental Carbon & Chemicals Ltd

Date Open High Low Close Volume
24-Mar-17 896.90 897.95 881.10 885.95 1411
23-Mar-17 878.95 901.00 865.15 885.75 2924
22-Mar-17 885.00 895.00 848.70 868.25 5948
21-Mar-17 900.05 904.00 880.00 882.20 5269
20-Mar-17 902.00 907.00 889.00 889.15 2636
17-Mar-17 907.85 912.85 892.10 899.45 2568
16-Mar-17 929.80 929.80 901.65 907.85 2207
15-Mar-17 919.95 925.00 910.25 922.65 1147
14-Mar-17 939.00 946.00 901.80 909.75 1871
10-Mar-17 914.05 923.00 913.50 918.80 381
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.