Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Oriental Carbon Chemicals (OCCL)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - INORGANIC 1284.85 -56.550/ -4.216% 1341.4 26.81 K OCCL

Key Technical data of Oriental Carbon & Chemicals Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
27.87 54.64 -80.053 -0.271 1594.41 1300.65 1283.34 1333.90 1254.90

High/Lows & Performance of Oriental Carbon & Chemicals Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1437.35 1224.10 1269.95 1399.25 1370.55 826.45
Price Gain -152.500 60.75 14.90 -114.400 -85.700 458.40
Price Gain % -10.610 4.96 1.17 -8.176 -6.253 55.47
Period High 1457.05 1599.70 1599.70 1599.70 1599.70 1599.70
High On 10-Jan-18 04-Jan-18 04-Jan-18 04-Jan-18 04-Jan-18 04-Jan-18
Period Low 1274.00 1225.10 1206.40 1170.00 1100.00 790.15
Low date 16-Jan-18 03-Jan-18 29-Dec-17 06-Dec-17 11-Aug-17 23-Jan-17

Moving Average of Oriental Carbon & Chemicals Ltd

Current Share Price 1284.85
Three Days 1333.87
Five Days 1356.26
Ten Days 1391.47
Fifteen Days 1338.26
Twenty Two Days 1308.53
Thirty Days 1279.54
Fifty Days 1290.78
Hundred Days 1283.34
Two Hundred Days 1171.57

Share Price History of Oriental Carbon & Chemicals Ltd

Date Open High Low Close Volume
16-Jan-18 1314.60 1353.00 1274.00 1284.85 11991
15-Jan-18 1385.60 1385.60 1335.00 1341.40 11855
12-Jan-18 1388.00 1410.00 1360.00 1375.35 11912
11-Jan-18 1396.70 1441.20 1371.15 1383.00 19398
10-Jan-18 1438.00 1457.05 1385.00 1396.70 23021
09-Jan-18 1564.30 1564.30 1420.00 1437.35 49423
08-Jan-18 1402.35 1583.90 1401.00 1506.30 160 K
05-Jan-18 1474.00 1483.00 1380.00 1391.80 31867
04-Jan-18 1396.10 1599.70 1390.00 1443.30 169 K
03-Jan-18 1225.10 1387.00 1225.10 1354.65 31783
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.