Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Oriental Carbon Chemicals (OCCL)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - INORGANIC 1347.65 48.60/ 3.74% 1299.05 4029.00 OCCL

High/Lows & Performance of Oriental Carbon & Chemicals Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1329.75 1320.10 1346.15 1215.95 921.30 761.90
Price Gain 17.90 27.55 1.50 131.70 426.35 585.75
Price Gain % 1.35 2.09 0.111 10.83 46.28 76.88
Period High 1360.35 1386.00 1386.00 1460.00 1460.00 1460.00
High On 24-Nov-17 14-Nov-17 14-Nov-17 05-Oct-17 05-Oct-17 05-Oct-17
Period Low 1290.00 1260.00 1260.00 1136.00 900.05 729.00
Low date 23-Nov-17 15-Nov-17 15-Nov-17 14-Sep-17 25-May-17 12-Dec-16

Moving Average of Oriental Carbon & Chemicals Ltd

Current Share Price 1347.65
Three Days 1316.22
Five Days 1317.96
Ten Days 1318.77
Fifteen Days 1322.67
Twenty Two Days 1322.12
Thirty Days 1335.23
Fifty Days 1309.40
Hundred Days 1268.29
Two Hundred Days 1101.14

Share Price History of Oriental Carbon & Chemicals Ltd

Date Open High Low Close Volume
24-Nov-17 1329.00 1360.35 1311.05 1347.65 9188
23-Nov-17 1292.05 1324.95 1290.00 1299.05 3462
22-Nov-17 1316.45 1332.85 1292.40 1301.95 5231
21-Nov-17 1312.25 1339.80 1312.25 1316.45 2446
20-Nov-17 1335.00 1345.00 1314.10 1324.70 2615
17-Nov-17 1326.90 1350.25 1320.00 1329.75 2812
16-Nov-17 1297.00 1330.00 1296.95 1317.20 2493
15-Nov-17 1340.00 1340.00 1260.00 1302.60 6453
14-Nov-17 1312.05 1386.00 1298.05 1346.00 7190
13-Nov-17 1322.05 1331.60 1291.15 1302.35 3451
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.