Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oriental Carbon & Chemicals LtdIntegrated with Charts ; Weekly Bullish harami, Weekly Spinning top, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Oriental Carbon Chemicals (OCCL)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - INORGANIC 870.9 13.85/ 1.62% 857.05 5120.00 OCCL

High/Lows & Performance of Oriental Carbon & Chemicals Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 860.90 879.70 798.45 773.10 738.60 409.10
Price Gain 10.00 -8.800 72.45 97.80 132.30 461.80
Price Gain % 1.16 -1.000 9.07 12.65 17.91 112.88
Period High 882.00 898.90 898.90 898.90 898.90 898.90
High On 23-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17
Period Low 850.00 841.00 801.05 729.00 582.90 374.90
Low date 23-Feb-17 16-Feb-17 24-Jan-17 12-Dec-16 29-Sep-16 26-Feb-16

Moving Average of Oriental Carbon & Chemicals Ltd

Current Share Price 870.90
Three Days 864.18
Five Days 863.82
Ten Days 864.80
Fifteen Days 866.58
Twenty Two Days 853.74
Thirty Days 843.38
Fifty Days 816.69
Hundred Days 786.57
Two Hundred Days 693.85

Share Price History of Oriental Carbon & Chemicals Ltd

Date High Low Open Close Volume
23/02/2017 882.0 850.0 870.0 870.9 53427
22/02/2017 867.2 851.0 860.85 857.05 1328
21/02/2017 874.8 855.5 874.8 864.6 699
20/02/2017 870.0 853.25 867.8 865.6 2157
17/02/2017 880.0 855.05 855.1 860.95 1794
16/02/2017 880.0 841.0 850.0 860.9 1739
15/02/2017 888.0 852.95 888.0 856.75 1952
14/02/2017 894.0 862.0 867.05 864.15 3329
13/02/2017 884.9 862.0 876.0 872.5 2392
10/02/2017 898.9 870.0 883.0 874.55 3135
09/02/2017 898.75 865.2 865.2 879.7 3698
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.