Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oriental Carbon & Chemicals LtdIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Three inside down, Three outside down, Three black crows, Bullish engulfing, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Oriental Carbon Chemicals (OCCL)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - INORGANIC 955.9 -12.150/ -1.255% 968.05 6519.00 OCCL

High/Lows & Performance of Oriental Carbon & Chemicals Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 951.50 988.45 923.95 885.75 761.40 518.25
Price Gain 4.40 -32.550 31.95 70.15 194.50 437.65
Price Gain % 0.462 -3.293 3.46 7.92 25.55 84.45
Period High 1004.00 1004.00 1023.90 1052.50 1052.50 1052.50
High On 20-Jun-17 20-Jun-17 02-Jun-17 03-Apr-17 03-Apr-17 03-Apr-17
Period Low 951.00 950.00 887.00 859.00 740.00 501.00
Low date 19-Jun-17 16-Jun-17 24-May-17 27-Mar-17 26-Dec-16 24-Jun-16

Moving Average of Oriental Carbon & Chemicals Ltd

Current Share Price 955.90
Three Days 970.08
Five Days 976.21
Ten Days 971.56
Fifteen Days 974.50
Twenty Two Days 971.32
Thirty Days 963.49
Fifty Days 959.51
Hundred Days 927.45
Two Hundred Days 841.51

Share Price History of Oriental Carbon & Chemicals Ltd

Date Open High Low Close Volume
23-Jun-17 968.10 970.35 954.15 955.90 2580
22-Jun-17 980.05 989.00 963.90 968.05 3593
21-Jun-17 990.95 1001.00 980.00 986.30 5632
20-Jun-17 1003.90 1004.00 980.00 984.85 8399
19-Jun-17 951.20 995.00 951.00 985.95 7614
16-Jun-17 955.00 959.00 950.00 951.50 1920
15-Jun-17 970.00 976.75 950.05 957.70 4674
14-Jun-17 980.10 980.10 952.00 959.30 19830
13-Jun-17 994.95 995.00 971.05 977.85 1314
12-Jun-17 984.85 991.00 975.10 988.25 3572
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.