Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Oriental Carbon & Chemicals LtdIntegrated with Charts ; Three inside up, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Oriental Carbon Chemicals (OCCL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CHEMICALS - INORGANIC 788.25 2.15  / 0.274% 786.10 7778.00 OCCL

High/Lows & Performance of Oriental Carbon & Chemicals Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 760.05 756.70 750.95 734.70 463.65 0.000
Price Gain 28.20 31.55 37.30 53.55 324.60 788.25
Price Gain in % 3.71 4.17 4.97 7.29 70.01 ?
Period's High 815.00 815.00 872.95 872.95 872.95 0.000
High On 29/11/2016 29/11/2016 10/11/2016 10/11/2016 10/11/2016
Period's Low 759.85 721.00 670.50 582.90 448.00 0.000
Low On 28/11/2016 21/11/2016 09/11/2016 29/09/2016 07/06/2016

Moving Average of Oriental Carbon & Chemicals Ltd

Current Share Price 788.25
Three Days 786.13
Five Days 783.58
Ten Days 774.46
Fifteen Days 767.38
Twenty Two Days 765.32
Thirty Days 764.29
Fifty Days 737.48
Hundred Days 704.48
Two Hundred Days 592.17

Share Price History of Oriental Carbon & Chemicals Ltd

Date High Low Open Close Volume
02/12/2016 796.8 775.0 775.0 788.25 3922
01/12/2016 800.0 771.6 781.1 786.1 3249
30/11/2016 797.8 776.0 792.0 784.05 5729
29/11/2016 815.0 760.0 760.0 791.25 7728
28/11/2016 774.0 759.85 774.0 768.25 1645
25/11/2016 774.0 756.4 774.0 760.05 2202
24/11/2016 779.85 746.0 779.85 761.9 5353
23/11/2016 779.85 740.05 750.05 773.1 6246
22/11/2016 764.4 735.05 753.6 762.65 6556
21/11/2016 778.0 721.0 766.0 768.95 4696
18/11/2016 764.95 735.05 754.95 756.7 3966
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.