Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oriental Carbon & Chemicals LtdIntegrated with Charts ; Weekly Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Oriental Carbon Chemicals (OCCL)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - INORGANIC 962.1 7.70/ 0.807% 954.4 6180.00 OCCL

High/Lows & Performance of Oriental Carbon & Chemicals Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 960.20 984.70 885.95 814.60 746.15 489.00
Price Gain 1.90 -22.600 76.15 147.50 215.95 473.10
Price Gain % 0.198 -2.295 8.60 18.11 28.94 96.75
Period High 976.00 997.45 1052.50 1052.50 1052.50 1052.50
High On 18-Apr-17 11-Apr-17 03-Apr-17 03-Apr-17 03-Apr-17 03-Apr-17
Period Low 930.10 930.10 859.00 812.05 670.50 425.05
Low date 19-Apr-17 19-Apr-17 27-Mar-17 27-Jan-17 09-Nov-16 31-May-16

Moving Average of Oriental Carbon & Chemicals Ltd

Current Share Price 962.10
Three Days 957.07
Five Days 952.32
Ten Days 961.74
Fifteen Days 964.20
Twenty Two Days 936.01
Thirty Days 927.87
Fifty Days 910.76
Hundred Days 855.90
Two Hundred Days 775.64

Share Price History of Oriental Carbon & Chemicals Ltd

Date Open High Low Close Volume
24-Apr-17 955.25 973.95 944.00 962.10 5707
21-Apr-17 947.15 969.90 947.15 954.40 2574
20-Apr-17 940.00 964.95 940.00 954.70 3658
19-Apr-17 940.00 964.00 930.10 945.60 1558
18-Apr-17 974.80 976.00 940.05 944.80 5052
17-Apr-17 973.70 974.80 950.00 960.20 2887
13-Apr-17 950.40 977.00 950.40 968.60 2475
12-Apr-17 980.00 994.00 955.00 958.25 7118
11-Apr-17 979.00 997.45 975.10 984.00 2695
10-Apr-17 990.00 1000.00 979.00 984.70 8292
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.