Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oriental Carbon & Chemicals LtdIntegrated with Charts ; Bearish engulfing, Channel rectangle, 50 Days SMA Crossover, Dark cloud cover, Bullish engulfing, Spinning top, Bullish harami, Weekly Bearish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Oriental Carbon Chemicals (OCCL)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - INORGANIC 931.2 -24.150/ -2.528% 955.35 3497.00 OCCL

High/Lows & Performance of Oriental Carbon & Chemicals Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 947.65 951.25 939.30 890.00 791.25 464.75
Price Gain -16.450 -20.050 -8.100 41.20 139.95 466.45
Price Gain % -1.736 -2.108 -0.862 4.63 17.69 100.37
Period High 969.80 973.95 991.00 1052.50 1052.50 1052.50
High On 29-May-17 19-May-17 11-May-17 03-Apr-17 03-Apr-17 03-Apr-17
Period Low 887.00 887.00 887.00 848.70 729.00 425.05
Low date 24-May-17 24-May-17 24-May-17 22-Mar-17 12-Dec-16 31-May-16

Moving Average of Oriental Carbon & Chemicals Ltd

Current Share Price 931.20
Three Days 945.60
Five Days 936.41
Ten Days 942.13
Fifteen Days 950.85
Twenty Two Days 947.82
Thirty Days 949.15
Fifty Days 938.47
Hundred Days 894.48
Two Hundred Days 815.73

Share Price History of Oriental Carbon & Chemicals Ltd

Date Open High Low Close Volume
29-May-17 969.80 969.80 920.00 931.20 2429
26-May-17 935.00 962.00 918.90 955.35 11582
25-May-17 908.00 959.65 900.05 950.25 6096
24-May-17 924.00 933.00 887.00 921.30 4378
23-May-17 941.30 941.30 920.00 923.95 1961
22-May-17 942.40 960.85 940.00 947.65 1282
19-May-17 973.95 973.95 930.05 940.50 4658
18-May-17 940.05 966.00 934.00 950.80 3980
17-May-17 957.15 964.85 947.10 954.95 3864
16-May-17 969.80 969.80 935.05 945.35 4082
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.