Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oriental Carbon & Chemicals LtdIntegrated with Charts ; Weekly Three outside down, Bearish engulfing, Channel rectangle, Three outside down, Three inside up, Bullish harami, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Oriental Carbon Chemicals (OCCL)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - INORGANIC 1231.85 -11.800/ -0.949% 1243.65 10.32 K OCCL

High/Lows & Performance of Oriental Carbon & Chemicals Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1148.55 1185.55 1201.60 968.05 868.25 685.70
Price Gain 83.30 46.30 30.25 263.80 363.60 546.15
Price Gain % 7.25 3.91 2.52 27.25 41.88 79.65
Period High 1285.00 1285.00 1285.00 1435.00 1435.00 1435.00
High On 19-Sep-17 19-Sep-17 19-Sep-17 13-Jul-17 13-Jul-17 13-Jul-17
Period Low 1166.00 1136.00 1136.00 927.20 859.00 582.90
Low date 18-Sep-17 14-Sep-17 14-Sep-17 27-Jun-17 27-Mar-17 29-Sep-16

Moving Average of Oriental Carbon & Chemicals Ltd

Current Share Price 1231.85
Three Days 1236.58
Five Days 1236.80
Ten Days 1198.85
Fifteen Days 1201.32
Twenty Two Days 1205.94
Thirty Days 1204.89
Fifty Days 1236.58
Hundred Days 1112.52
Two Hundred Days 988.06

Share Price History of Oriental Carbon & Chemicals Ltd

Date Open High Low Close Volume
22-Sep-17 1245.00 1245.00 1212.15 1231.85 7555
21-Sep-17 1237.20 1250.00 1200.00 1243.65 4962
20-Sep-17 1229.05 1249.90 1211.00 1234.25 4376
19-Sep-17 1260.00 1285.00 1211.10 1228.70 10341
18-Sep-17 1172.00 1250.00 1166.00 1245.55 41602
15-Sep-17 1145.10 1174.80 1140.00 1148.55 60180
14-Sep-17 1172.85 1177.00 1136.00 1151.30 4775
13-Sep-17 1182.00 1189.00 1154.05 1165.10 9292
12-Sep-17 1174.90 1197.90 1151.05 1181.10 16253
11-Sep-17 1163.55 1208.80 1144.00 1158.45 7131
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.