Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Alkalies & Chemicals Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Three inside up, Weekly Spinning top, Doji, Overbought By RSI , Bullish harami, Weekly Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Alkalies Chemicals (GUJALKALI)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CHEMICALS - INORGANIC 389.50 -10.400  / -2.601% 399.90 0.350 149.83 K GUJALKALI 530001

High/Lows & Performance of Gujarat Alkalies & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 362.75 362.45 344.40 334.75 223.55 168.65
Price Gain 26.75 27.05 45.10 54.75 165.95 220.85
Price Gain in % 7.37 7.46 13.10 16.36 74.23 130.95
Period's High 404.70 404.70 404.70 433.60 433.60 433.60
High On 18/01/2017 18/01/2017 18/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 360.55 355.15 320.50 315.00 221.75 143.30
Low On 16/01/2017 13/01/2017 26/12/2016 09/11/2016 21/07/2016 12/02/2016

Moving Average of Gujarat Alkalies & Chemicals Ltd.

Current Share Price 389.50
Three Days 395.43
Five Days 391.14
Ten Days 376.36
Fifteen Days 367.70
Twenty Two Days 357.40
Thirty Days 353.94
Fifty Days 352.95
Hundred Days 345.90
Two Hundred Days 284.79

Share Price History of Gujarat Alkalies & Chemicals Ltd.

Date High Low Open Close Volume
20/01/2017 401.3 388.0 401.0 389.5 118652
19/01/2017 403.15 396.4 400.0 399.9 147932
18/01/2017 404.7 395.1 398.0 396.9 586028
17/01/2017 394.55 383.0 384.1 388.0 322590
16/01/2017 385.5 360.55 360.55 381.4 523926
13/01/2017 364.5 355.15 360.4 362.75 59352
12/01/2017 370.0 357.75 367.25 359.75 102520
11/01/2017 372.95 360.6 361.4 364.6 211518
10/01/2017 364.8 359.25 360.25 360.6 38955
09/01/2017 366.3 356.0 364.45 360.25 51857
06/01/2017 372.0 352.5 364.0 362.45 200264
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.