Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Alkalies & Chemicals Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Alkalies Chemicals (GUJALKALI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - INORGANIC 553.7 2.25/ 0.408% 551.45 0.797575 185.98 K GUJALKALI

High/Lows & Performance of Gujarat Alkalies & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 498.45 468.50 409.50 393.85 405.05 330.20
Price Gain 55.25 85.20 144.20 159.85 148.65 223.50
Price Gain % 11.08 18.19 35.21 40.59 36.70 67.69
Period High 565.75 565.75 565.75 565.75 565.75 565.75
High On 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17
Period Low 499.95 467.40 406.45 378.00 378.00 281.00
Low date 18-Sep-17 15-Sep-17 23-Aug-17 18-Jul-17 18-Jul-17 29-Sep-16

Moving Average of Gujarat Alkalies & Chemicals Ltd.

Current Share Price 553.70
Three Days 544.27
Five Days 531.80
Ten Days 506.84
Fifteen Days 487.70
Twenty Two Days 470.12
Thirty Days 451.20
Fifty Days 430.38
Hundred Days 424.89
Two Hundred Days 406.29

Share Price History of Gujarat Alkalies & Chemicals Ltd.

Date Open High Low Close Volume
22-Sep-17 552.50 565.75 532.50 553.70 224 K
21-Sep-17 529.10 560.00 527.00 551.45 394 K
20-Sep-17 516.50 545.00 516.50 527.65 235 K
19-Sep-17 508.00 522.00 500.40 519.25 174 K
18-Sep-17 502.80 523.00 499.95 506.95 281 K
15-Sep-17 477.65 504.00 467.40 498.45 291 K
14-Sep-17 481.00 482.95 473.15 476.60 47619
13-Sep-17 480.00 487.40 472.50 481.00 98716
12-Sep-17 476.50 490.00 469.00 478.00 174 K
11-Sep-17 470.00 484.80 468.80 475.35 265 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.