Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Alkalies & Chemicals Ltd.Integrated with Charts ; Bearish marubozu, Bearish harami, Bullish gap up, Oversold by Fast Stochastic, Three inside down, Weekly Inverted hammer structure, Price Rise with High Volume, Weekly Three outside down, Bearish engulfing, Double top, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Alkalies Chemicals (GUJALKALI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - INORGANIC 435.15 -20.100/ -4.415% 455.25 0.825686 109.16 K GUJALKALI

High/Lows & Performance of Gujarat Alkalies & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 455.25 456.80 447.50 382.95 340.85 194.70
Price Gain -20.100 -21.650 -12.350 52.20 94.30 240.45
Price Gain % -4.415 -4.739 -2.760 13.63 27.67 123.50
Period High 476.40 476.40 484.05 484.05 484.05 484.05
High On 17-May-17 17-May-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 432.00 432.00 432.00 371.00 320.50 190.25
Low date 23-May-17 23-May-17 23-May-17 08-Mar-17 26-Dec-16 24-May-16

Moving Average of Gujarat Alkalies & Chemicals Ltd.

Current Share Price 435.15
Three Days 448.58
Five Days 456.05
Ten Days 456.82
Fifteen Days 457.89
Twenty Two Days 460.60
Thirty Days 453.49
Fifty Days 435.26
Hundred Days 404.94
Two Hundred Days 369.02

Share Price History of Gujarat Alkalies & Chemicals Ltd.

Date Open High Low Close Volume
23-May-17 455.05 457.05 432.00 435.15 186 K
22-May-17 458.50 459.75 454.00 455.25 78001
19-May-17 466.70 466.75 455.00 455.35 51272
18-May-17 465.00 474.00 461.50 461.85 64087
17-May-17 457.05 476.40 455.25 472.65 145 K
16-May-17 459.00 459.00 455.00 455.25 32471
15-May-17 456.70 464.80 455.10 457.35 60405
12-May-17 458.20 460.00 455.00 456.10 42064
11-May-17 465.90 468.90 460.35 462.50 73138
10-May-17 459.80 459.80 452.55 456.80 102 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.