Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gujarat Alkalies Chemicals (GUJALKALI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - INORGANIC 872.35 -18.250/ -2.049% 890.6 1.06155 248.62 K GUJALKALI

Key Technical data of Gujarat Alkalies & Chemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
38.66 68.83 -32.478 0.144 859.80 777.29 691.17 894.58 855.33

Key Financial data of Gujarat Alkalies & Chemicals Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
6540.57 14.49 9.72 7.34 24.92 1.95 10.00 0.000 1.45 0.000 457.08 1.52 30.76 0.244 381.79 14.88 4611.42 48.84

High/Lows & Performance of Gujarat Alkalies & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 891.10 858.85 740.55 677.90 397.35 392.90
Price Gain -18.750 13.50 131.80 194.45 475.00 479.45
Price Gain % -2.104 1.57 17.80 28.68 119.54 122.03
Period High 918.95 935.00 935.00 935.00 935.00 935.00
High On 17-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 853.15 822.10 698.70 655.60 380.55 355.70
Low date 18-Jan-18 12-Jan-18 29-Dec-17 10-Nov-17 14-Aug-17 15-Feb-17

Moving Average of Gujarat Alkalies & Chemicals Ltd.

Current Share Price 872.35
Three Days 879.65
Five Days 883.16
Ten Days 878.97
Fifteen Days 849.38
Twenty Two Days 812.83
Thirty Days 790.88
Fifty Days 776.04
Hundred Days 691.17
Two Hundred Days 555.08

Share Price History of Gujarat Alkalies & Chemicals Ltd.

Date Open High Low Close Volume
23-Jan-18 895.55 899.80 860.55 872.35 114 K
22-Jan-18 876.00 900.00 860.15 890.60 172 K
19-Jan-18 874.00 889.60 859.80 876.00 85159
18-Jan-18 911.00 913.15 853.15 871.40 114 K
17-Jan-18 889.90 918.95 863.00 905.45 297 K
16-Jan-18 929.00 929.20 864.10 891.10 404 K
15-Jan-18 851.00 935.00 849.15 919.10 917 K
12-Jan-18 857.10 873.95 822.10 841.80 165 K
11-Jan-18 869.00 872.90 845.00 853.70 100 K
10-Jan-18 875.00 896.25 865.00 868.20 555 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.