Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Alkalies & Chemicals Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Dark cloud cover, Overbought By RSI , Weekly Bullish gap up, Bullish gap up, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Alkalies Chemicals (GUJALKALI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - INORGANIC 464.7 -9.250/ -1.952% 473.95 1.08909 180.24 K GUJALKALI

High/Lows & Performance of Gujarat Alkalies & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 447.40 434.40 402.25 400.60 406.30 181.20
Price Gain 17.30 30.30 62.45 64.10 58.40 283.50
Price Gain % 3.87 6.98 15.53 16.00 14.37 156.46
Period High 484.05 484.05 484.05 484.05 484.05 484.05
High On 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 441.75 429.05 402.85 355.70 315.00 177.15
Low date 21-Apr-17 17-Apr-17 30-Mar-17 15-Feb-17 09-Nov-16 09-May-16

Moving Average of Gujarat Alkalies & Chemicals Ltd.

Current Share Price 464.70
Three Days 472.53
Five Days 466.69
Ten Days 452.01
Fifteen Days 444.33
Twenty Two Days 432.18
Thirty Days 425.63
Fifty Days 409.32
Hundred Days 385.33
Two Hundred Days 350.25

Share Price History of Gujarat Alkalies & Chemicals Ltd.

Date Open High Low Close Volume
27-Apr-17 474.00 479.50 462.75 464.70 117 K
26-Apr-17 479.90 484.05 470.00 473.95 155 K
25-Apr-17 472.90 480.95 471.60 478.95 198 K
24-Apr-17 460.00 472.75 460.00 468.35 425 K
21-Apr-17 450.25 454.85 441.75 447.50 110 K
20-Apr-17 443.25 450.00 442.50 447.40 137 K
19-Apr-17 433.50 443.90 433.50 441.45 116 K
18-Apr-17 433.00 450.00 430.00 432.10 382 K
17-Apr-17 433.40 441.50 429.05 431.30 115 K
13-Apr-17 435.80 439.00 432.10 434.40 95232
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.