Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Alkalies & Chemicals Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Alkalies Chemicals (GUJALKALI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - INORGANIC 404.4 -0.600/ -0.148% 405.0 0.540596 78.65 K GUJALKALI

High/Lows & Performance of Gujarat Alkalies & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 390.75 399.75 388.50 461.85 384.25 309.30
Price Gain 13.65 4.65 15.90 -57.450 20.15 95.10
Price Gain % 3.49 1.16 4.09 -12.439 5.24 30.75
Period High 408.70 408.70 416.85 466.75 484.05 484.05
High On 17-Aug-17 17-Aug-17 27-Jul-17 19-May-17 26-Apr-17 26-Apr-17
Period Low 380.55 380.55 380.55 378.00 371.00 281.00
Low date 14-Aug-17 14-Aug-17 14-Aug-17 18-Jul-17 08-Mar-17 29-Sep-16

Moving Average of Gujarat Alkalies & Chemicals Ltd.

Current Share Price 404.40
Three Days 401.03
Five Days 396.61
Ten Days 397.68
Fifteen Days 398.78
Twenty Two Days 399.83
Thirty Days 397.44
Fifty Days 397.60
Hundred Days 417.65
Two Hundred Days 394.46

Share Price History of Gujarat Alkalies & Chemicals Ltd.

Date Open High Low Close Volume
18-Aug-17 404.50 407.80 400.55 404.40 35745
17-Aug-17 407.40 408.70 397.75 405.00 85202
16-Aug-17 390.55 396.35 390.55 393.70 37522
14-Aug-17 393.20 400.55 380.55 389.20 38441
11-Aug-17 387.00 393.55 380.85 390.75 52772
10-Aug-17 396.25 405.00 384.30 390.25 117 K
09-Aug-17 398.00 408.10 396.00 403.95 91816
08-Aug-17 400.10 405.00 396.25 400.15 93140
07-Aug-17 397.50 402.00 396.05 399.70 44852
04-Aug-17 403.00 408.00 398.05 399.75 57608
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.