Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Alkalies & Chemicals Ltd.Integrated with Charts ; Abandoned baby bullish, Oversold by Slow Stochatic, Doji, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Alkalies Chemicals (GUJALKALI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - INORGANIC 387.05 -0.050/ -0.013% 387.1 0.972178 59.63 K GUJALKALI

High/Lows & Performance of Gujarat Alkalies & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 400.95 399.95 426.20 403.45 336.90 227.95
Price Gain -13.900 -12.900 -39.150 -16.400 50.15 159.10
Price Gain % -3.467 -3.225 -9.186 -4.065 14.89 69.80
Period High 404.00 427.00 428.10 484.05 484.05 484.05
High On 22-Jun-17 15-Jun-17 29-May-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 382.70 382.70 382.70 382.70 337.05 219.75
Low date 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 29-Dec-16 18-Jul-16

Moving Average of Gujarat Alkalies & Chemicals Ltd.

Current Share Price 387.05
Three Days 386.78
Five Days 391.03
Ten Days 398.03
Fifteen Days 400.06
Twenty Two Days 403.03
Thirty Days 415.22
Fifty Days 432.61
Hundred Days 414.55
Two Hundred Days 382.63

Share Price History of Gujarat Alkalies & Chemicals Ltd.

Date Open High Low Close Volume
28-Jun-17 388.00 392.00 385.00 387.05 37613
27-Jun-17 388.50 392.95 385.40 387.10 120 K
23-Jun-17 395.50 395.50 382.70 386.20 80461
22-Jun-17 403.20 404.00 392.00 393.85 60782
21-Jun-17 401.00 405.15 399.55 400.95 23990
20-Jun-17 404.00 408.60 398.40 401.45 37373
19-Jun-17 411.85 414.00 404.00 405.05 39986
16-Jun-17 414.60 414.60 408.20 409.65 56095
15-Jun-17 400.90 427.00 400.90 409.05 230 K
14-Jun-17 400.05 404.95 398.10 399.95 37289
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.