Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Alkalies & Chemicals Ltd.Integrated with Charts ; Inverted hammer structure, Bearish harami, Doji, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Alkalies Chemicals (GUJALKALI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - INORGANIC 404.2 -1.150/ -0.284% 405.35 0.987133 110.79 K GUJALKALI

High/Lows & Performance of Gujarat Alkalies & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 410.75 400.50 382.95 333.00 323.25 162.15
Price Gain -6.550 3.70 21.25 71.20 80.95 242.05
Price Gain % -1.595 0.924 5.55 21.38 25.04 149.28
Period High 416.65 425.00 425.00 425.00 433.60 433.60
High On 21-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 01-Nov-16 01-Nov-16
Period Low 401.00 397.30 371.00 320.50 281.00 160.55
Low date 22-Mar-17 17-Mar-17 08-Mar-17 26-Dec-16 29-Sep-16 28-Mar-16

Moving Average of Gujarat Alkalies & Chemicals Ltd.

Current Share Price 404.20
Three Days 404.87
Five Days 406.63
Ten Days 407.49
Fifteen Days 396.80
Twenty Two Days 392.57
Thirty Days 390.74
Fifty Days 387.17
Hundred Days 371.27
Two Hundred Days 326.83

Share Price History of Gujarat Alkalies & Chemicals Ltd.

Date Open High Low Close Volume
24-Mar-17 405.35 410.70 404.00 404.20 62308
23-Mar-17 406.00 411.00 405.00 405.35 46674
22-Mar-17 405.00 411.90 401.00 405.05 76071
21-Mar-17 408.40 416.65 407.95 408.50 60969
20-Mar-17 410.10 412.95 405.00 410.05 85204
17-Mar-17 407.10 425.00 397.30 410.75 171 K
16-Mar-17 411.70 412.00 406.55 408.75 54764
15-Mar-17 411.10 413.00 406.10 408.40 65093
14-Mar-17 409.40 416.00 406.05 413.35 451 K
10-Mar-17 381.00 404.05 381.00 400.50 455 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.