Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gujarat Alkalies Chemicals (GUJALKALI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - INORGANIC 729.8 -13.300/ -1.790% 743.1 0.646048 349.57 K GUJALKALI

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Gujarat Alkalies & Chemicals Ltd.

High/Lows & Performance of Gujarat Alkalies & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 693.05 771.05 648.50 404.40 455.35 345.25
Price Gain 36.75 -41.250 81.30 325.40 274.45 384.55
Price Gain % 5.30 -5.350 12.54 80.46 60.27 111.38
Period High 808.00 818.00 818.00 818.00 818.00 818.00
High On 14-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17
Period Low 695.10 655.60 643.25 405.10 378.00 320.50
Low date 14-Nov-17 10-Nov-17 23-Oct-17 21-Aug-17 18-Jul-17 26-Dec-16

Moving Average of Gujarat Alkalies & Chemicals Ltd.

Current Share Price 729.80
Three Days 741.87
Five Days 747.28
Ten Days 730.63
Fifteen Days 744.30
Twenty Two Days 726.07
Thirty Days 708.53
Fifty Days 636.65
Hundred Days 521.27
Two Hundred Days 467.84

Share Price History of Gujarat Alkalies & Chemicals Ltd.

Date Open High Low Close Volume
20-Nov-17 743.35 747.50 723.00 729.80 93371
17-Nov-17 759.00 760.45 739.95 743.10 153 K
16-Nov-17 737.40 758.80 730.05 752.70 253 K
15-Nov-17 777.00 777.00 720.10 730.90 407 K
14-Nov-17 695.10 808.00 695.10 779.90 1184 K
13-Nov-17 678.10 715.00 671.15 693.05 233 K
10-Nov-17 695.00 699.95 655.60 675.40 213 K
09-Nov-17 754.00 759.90 687.00 695.15 322 K
08-Nov-17 777.90 791.90 708.95 732.55 352 K
07-Nov-17 777.00 818.00 762.05 773.75 360 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.