Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Alkalies & Chemicals Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Bearish marubozu, Three outside down, Three inside up, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Alkalies Chemicals (GUJALKALI)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CHEMICALS - INORGANIC 350.35 -8.050  / -2.246% 358.40 0.555 203.80 K GUJALKALI 530001

High/Lows & Performance of Gujarat Alkalies & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 351.85 345.25 404.45 312.40 212.55 166.55
Price Gain -1.500 5.10 -54.100 37.95 137.80 183.80
Price Gain in % -0.426 1.48 -13.376 12.15 64.83 110.36
Period's High 373.50 373.50 413.25 433.60 433.60 433.60
High On 29/11/2016 29/11/2016 11/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 348.05 321.45 315.00 281.00 199.85 143.30
Low On 02/12/2016 22/11/2016 09/11/2016 29/09/2016 24/06/2016 12/02/2016

Moving Average of Gujarat Alkalies & Chemicals Ltd.

Current Share Price 350.35
Three Days 358.32
Five Days 360.37
Ten Days 349.92
Fifteen Days 352.54
Twenty Two Days 365.33
Thirty Days 371.20
Fifty Days 349.09
Hundred Days 316.46
Two Hundred Days 250.62

Share Price History of Gujarat Alkalies & Chemicals Ltd.

Date High Low Open Close Volume
02/12/2016 357.55 348.05 355.0 350.35 51806
01/12/2016 368.85 355.15 368.45 358.4 55373
30/11/2016 370.0 364.0 366.0 366.2 95071
29/11/2016 373.5 362.0 365.0 364.3 101904
28/11/2016 368.0 355.3 355.3 362.6 126074
25/11/2016 355.65 341.0 341.0 351.85 187937
24/11/2016 348.5 336.0 338.7 343.35 99439
23/11/2016 345.8 331.2 337.45 340.85 204228
22/11/2016 339.4 321.45 337.85 329.5 114315
21/11/2016 350.0 331.05 349.7 331.8 99532
18/11/2016 355.0 340.05 349.4 345.25 164865
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.