Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Alkalies & Chemicals Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Bullish engulfing, Bullish harami, Weekly Bearish engulfing, Three outside up, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Alkalies Chemicals (GUJALKALI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - INORGANIC 380.5 -2.450/ -0.640% 382.95 0.988265 182.11 K GUJALKALI

High/Lows & Performance of Gujarat Alkalies & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 390.80 389.40 400.60 351.85 311.80 147.15
Price Gain -10.300 -8.900 -20.100 28.65 68.70 233.35
Price Gain % -2.636 -2.286 -5.017 8.14 22.03 158.58
Period High 400.25 400.25 407.80 408.00 433.60 433.60
High On 21-Feb-17 21-Feb-17 30-Jan-17 27-Jan-17 01-Nov-16 01-Nov-16
Period Low 379.95 355.70 355.70 320.50 281.00 144.00
Low date 27-Feb-17 15-Feb-17 15-Feb-17 26-Dec-16 29-Sep-16 01-Mar-16

Moving Average of Gujarat Alkalies & Chemicals Ltd.

Current Share Price 380.50
Three Days 383.47
Five Days 387.07
Ten Days 386.60
Fifteen Days 383.60
Twenty Two Days 383.39
Thirty Days 384.74
Fifty Days 369.38
Hundred Days 362.04
Two Hundred Days 309.66

Share Price History of Gujarat Alkalies & Chemicals Ltd.

Date Open High Low Close Volume
27-Feb-17 385.40 392.65 379.95 380.50 65331
23-Feb-17 386.50 392.00 382.00 382.95 77573
22-Feb-17 394.15 397.00 385.95 386.95 80959
21-Feb-17 389.00 400.25 389.00 394.15 184 K
20-Feb-17 380.55 394.00 380.55 390.80 108 K
17-Feb-17 385.95 387.85 382.30 384.25 58310
16-Feb-17 380.10 388.00 378.00 384.20 75646
15-Feb-17 394.65 395.90 355.70 379.25 134 K
14-Feb-17 390.00 397.00 389.20 393.50 221 K
13-Feb-17 391.00 396.95 386.35 389.40 326 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.