Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gokul Agro Resources Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Gokul Agro Resources (GOKULAGRO)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - INORGANIC 23.35 0.800/ 3.55% 22.55 26.65 K GOKULAGRO

High/Lows & Performance of Gokul Agro Resources Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.20 24.45 25.75 31.55 19.70 13.80
Price Gain 1.15 -1.100 -2.400 -8.200 3.65 9.55
Price Gain % 5.18 -4.499 -9.320 -25.990 18.53 69.20
Period High 24.00 25.70 27.60 33.35 34.40 34.40
High On 14-Aug-17 07-Aug-17 20-Jul-17 22-Jun-17 15-May-17 15-May-17
Period Low 20.75 20.75 20.75 20.75 19.65 11.55
Low date 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 27-Feb-17 29-Aug-16

Moving Average of Gokul Agro Resources Ltd.

Current Share Price 23.35
Three Days 22.92
Five Days 22.78
Ten Days 23.36
Fifteen Days 23.90
Twenty Two Days 24.48
Thirty Days 24.88
Fifty Days 26.35
Hundred Days 27.19
Two Hundred Days 24.29

Share Price History of Gokul Agro Resources Ltd.

Date Open High Low Close Volume
18-Aug-17 22.55 23.55 20.75 23.35 21532
17-Aug-17 22.70 23.35 22.50 22.55 14675
16-Aug-17 22.70 23.70 22.30 22.85 9155
14-Aug-17 23.30 24.00 22.15 22.95 16901
11-Aug-17 22.00 22.50 21.00 22.20 21031
10-Aug-17 24.35 24.35 21.60 22.15 63719
09-Aug-17 24.75 24.85 23.50 23.85 21830
08-Aug-17 24.80 25.30 23.30 24.25 17278
07-Aug-17 24.55 25.70 24.15 25.00 25617
04-Aug-17 24.25 24.85 24.25 24.45 6745
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.