Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Gokul Agro Resources Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Gokul Agro Resources (GOKULAGRO)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - INORGANIC 19.9 -0.100/ -0.500% 20.0 62.63 K GOKULAGRO

High/Lows & Performance of Gokul Agro Resources Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.85 22.40 19.05 17.95 13.45 0.000
Price Gain 0.050 -2.500 0.850 1.95 6.45 19.90
Price Gain % 0.252 -11.161 4.46 10.86 47.96 ?
Period High 21.90 23.35 23.35 24.50 25.20 0.000
High On 21-Feb-17 13-Feb-17 13-Feb-17 15-Dec-16 28-Oct-16 NA
Period Low 19.55 19.35 18.85 17.50 11.55 0.000
Low date 17-Feb-17 14-Feb-17 24-Jan-17 24-Nov-16 29-Aug-16 NA

Moving Average of Gokul Agro Resources Ltd.

Current Share Price 19.90
Three Days 20.05
Five Days 19.98
Ten Days 20.39
Fifteen Days 20.76
Twenty Two Days 20.34
Thirty Days 20.06
Fifty Days 20.07
Hundred Days 19.75
Two Hundred Days 16.86

Share Price History of Gokul Agro Resources Ltd.

Date High Low Open Close Volume
23/02/2017 20.75 19.65 19.8 19.9 16560
22/02/2017 20.8 19.65 20.35 20.0 19750
21/02/2017 21.9 19.95 20.6 20.25 28701
20/02/2017 20.2 19.75 20.0 20.05 36643
17/02/2017 20.45 19.55 19.8 19.7 14702
16/02/2017 21.0 19.65 21.0 19.85 31208
15/02/2017 21.45 19.45 21.45 20.35 5943
14/02/2017 21.0 19.35 20.5 20.85 18539
13/02/2017 23.35 20.65 23.35 20.95 28974
10/02/2017 23.2 21.15 22.6 22.0 84184
09/02/2017 23.0 22.0 22.5 22.4 83650
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.