Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gokul Agro Resources Ltd.Integrated with Charts ; Bullish engulfing, Doji, Weekly Abandoned baby bearish, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Gokul Agro Resources (GOKULAGRO)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - INORGANIC 25.5 -0.300/ -1.163% 25.8 51.98 K GOKULAGRO

High/Lows & Performance of Gokul Agro Resources Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.90 25.40 25.45 19.35 23.25 11.00
Price Gain -0.400 0.100 0.050 6.15 2.25 14.50
Price Gain % -1.544 0.394 0.196 31.78 9.68 131.82
Period High 27.45 27.45 27.45 34.40 34.40 34.40
High On 24-Apr-17 24-Apr-17 24-Apr-17 08-Mar-17 08-Mar-17 08-Mar-17
Period Low 25.10 25.05 24.30 19.00 16.50 9.05
Low date 27-Apr-17 18-Apr-17 30-Mar-17 30-Jan-17 09-Nov-16 03-May-16

Moving Average of Gokul Agro Resources Ltd.

Current Share Price 25.50
Three Days 25.83
Five Days 26.04
Ten Days 25.84
Fifteen Days 25.72
Twenty Two Days 25.67
Thirty Days 25.80
Fifty Days 25.30
Hundred Days 22.78
Two Hundred Days 19.43

Share Price History of Gokul Agro Resources Ltd.

Date Open High Low Close Volume
28-Apr-17 25.70 26.00 25.20 25.50 23802
27-Apr-17 25.60 26.65 25.10 25.80 25845
26-Apr-17 26.80 26.80 25.45 26.20 14956
25-Apr-17 26.60 26.90 26.00 26.20 57468
24-Apr-17 25.70 27.45 25.15 26.50 87105
21-Apr-17 26.40 26.40 25.50 25.90 232 K
20-Apr-17 26.00 26.35 25.25 26.00 33802
19-Apr-17 25.40 25.85 25.20 25.30 17372
18-Apr-17 26.40 26.40 25.05 25.60 38560
17-Apr-17 25.90 26.00 25.05 25.40 21383
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.