Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gokul Agro Resources Ltd.Integrated with Charts ; Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gokul Agro Resources (GOKULAGRO)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - INORGANIC 26.15 -0.300/ -1.134% 26.45 79.96 K GOKULAGRO

High/Lows & Performance of Gokul Agro Resources Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.35 26.05 28.85 25.90 19.35 13.85
Price Gain 0.800 0.100 -2.700 0.250 6.80 12.30
Price Gain % 3.16 0.384 -9.359 0.965 35.14 88.81
Period High 27.60 27.60 33.35 34.40 34.40 34.40
High On 20-Jul-17 20-Jul-17 22-Jun-17 15-May-17 15-May-17 15-May-17
Period Low 25.30 25.05 24.45 24.45 18.75 11.55
Low date 18-Jul-17 14-Jul-17 05-Jul-17 05-Jul-17 23-Jan-17 29-Aug-16

Moving Average of Gokul Agro Resources Ltd.

Current Share Price 26.15
Three Days 26.48
Five Days 26.26
Ten Days 26.13
Fifteen Days 26.35
Twenty Two Days 27.11
Thirty Days 27.64
Fifty Days 28.69
Hundred Days 27.74
Two Hundred Days 23.74

Share Price History of Gokul Agro Resources Ltd.

Date Open High Low Close Volume
21-Jul-17 27.10 27.10 25.70 26.15 16048
20-Jul-17 27.60 27.60 26.30 26.45 22173
19-Jul-17 26.30 27.20 25.70 26.85 56435
18-Jul-17 25.90 26.50 25.30 25.75 29955
17-Jul-17 26.50 26.50 25.40 26.10 13926
14-Jul-17 26.55 27.20 25.05 25.35 61169
13-Jul-17 25.80 27.55 25.50 26.55 52540
12-Jul-17 25.80 26.20 25.30 25.75 21800
11-Jul-17 26.35 26.70 25.60 25.95 32097
10-Jul-17 26.50 26.75 25.80 26.40 4714
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.