Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gokul Agro Resources Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Triple bottom, 50 Days SMA Crossover, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Gokul Agro Resources (GOKULAGRO)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - INORGANIC 28.25 -1.400/ -4.722% 29.65 64.57 K GOKULAGRO

High/Lows & Performance of Gokul Agro Resources Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.75 28.50 31.60 25.80 20.40 14.65
Price Gain -0.500 -0.250 -3.350 2.45 7.85 13.60
Price Gain % -1.739 -0.877 -10.601 9.50 38.48 92.83
Period High 33.35 33.35 33.35 34.40 34.40 34.40
High On 22-Jun-17 22-Jun-17 22-Jun-17 15-May-17 15-May-17 15-May-17
Period Low 26.80 26.80 26.80 24.30 17.70 11.55
Low date 27-Jun-17 27-Jun-17 27-Jun-17 30-Mar-17 10-Jan-17 29-Aug-16

Moving Average of Gokul Agro Resources Ltd.

Current Share Price 28.25
Three Days 29.55
Five Days 29.25
Ten Days 29.22
Fifteen Days 29.21
Twenty Two Days 29.37
Thirty Days 29.70
Fifty Days 28.98
Hundred Days 26.65
Two Hundred Days 22.64

Share Price History of Gokul Agro Resources Ltd.

Date Open High Low Close Volume
27-Jun-17 29.65 29.65 26.80 28.25 23873
23-Jun-17 30.80 32.70 29.50 29.65 35952
22-Jun-17 28.60 33.35 28.00 30.75 334 K
21-Jun-17 28.60 29.15 28.55 28.85 10014
20-Jun-17 30.40 30.45 28.20 28.75 23977
19-Jun-17 30.90 30.90 29.05 29.60 20231
16-Jun-17 29.25 30.15 28.50 29.50 118 K
15-Jun-17 29.20 29.55 28.75 29.25 36017
14-Jun-17 28.20 29.30 28.20 29.15 18297
13-Jun-17 29.50 29.50 28.00 28.50 23974
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.