Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gokul Agro Resources Ltd.Integrated with Charts ; Bearish engulfing, Abandoned baby bullish, Bullish engulfing, Doji, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Gokul Agro Resources (GOKULAGRO)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - INORGANIC 22.1 -0.950/ -4.121% 23.05 32.79 K GOKULAGRO

High/Lows & Performance of Gokul Agro Resources Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.85 22.40 23.05 30.75 24.25 15.00
Price Gain -0.750 -0.300 -0.950 -8.650 -2.150 7.10
Price Gain % -3.282 -1.339 -4.121 -28.130 -8.866 47.33
Period High 23.75 26.20 26.20 32.70 34.40 34.40
High On 18-Sep-17 11-Sep-17 11-Sep-17 23-Jun-17 15-May-17 15-May-17
Period Low 21.60 21.60 21.05 20.75 20.75 13.30
Low date 22-Sep-17 22-Sep-17 30-Aug-17 18-Aug-17 18-Aug-17 03-Oct-16

Moving Average of Gokul Agro Resources Ltd.

Current Share Price 22.10
Three Days 22.55
Five Days 22.62
Ten Days 23.11
Fifteen Days 22.77
Twenty Two Days 22.68
Thirty Days 22.72
Fifty Days 23.76
Hundred Days 26.48
Two Hundred Days 24.67

Share Price History of Gokul Agro Resources Ltd.

Date Open High Low Close Volume
22-Sep-17 23.50 23.50 21.60 22.10 66241
21-Sep-17 22.25 23.65 22.15 23.05 38744
20-Sep-17 22.95 23.00 22.25 22.50 19955
19-Sep-17 23.00 23.30 22.35 22.50 28644
18-Sep-17 22.90 23.75 22.50 22.95 41855
15-Sep-17 22.85 23.35 22.10 22.85 32154
14-Sep-17 23.35 23.95 22.55 22.90 27405
13-Sep-17 24.00 24.40 23.10 23.25 26652
12-Sep-17 25.30 25.90 22.70 24.40 40743
11-Sep-17 22.40 26.20 22.30 24.60 203 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.