Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Gokul Agro Resources Ltd.Integrated with Charts ; Price Rise with High Volume, Dark cloud cover, Doji, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Gokul Agro Resources (GOKULAGRO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CHEMICALS - INORGANIC 19.95 0.900  / 4.72% 19.05 56.80 K GOKULAGRO

High/Lows & Performance of Gokul Agro Resources Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.00 19.95 22.35 16.45 14.00 0.000
Price Gain 0.950 0.000 -2.400 3.50 5.95 19.95
Price Gain in % 5.00 0.000 -10.738 21.28 42.50 ?
Period's High 21.00 22.95 22.95 25.20 25.20 0.000
High On 18/01/2017 10/01/2017 10/01/2017 28/10/2016 28/10/2016
Period's Low 18.20 17.70 17.70 16.20 11.55 0.000
Low On 16/01/2017 10/01/2017 10/01/2017 19/10/2016 29/08/2016

Moving Average of Gokul Agro Resources Ltd.

Current Share Price 19.95
Three Days 19.33
Five Days 19.26
Ten Days 19.42
Fifteen Days 19.49
Twenty Two Days 19.65
Thirty Days 20.27
Fifty Days 19.90
Hundred Days 18.26
Two Hundred Days 15.74

Share Price History of Gokul Agro Resources Ltd.

Date High Low Open Close Volume
18/01/2017 21.0 19.1 19.4 19.95 75675
17/01/2017 19.35 18.95 19.15 19.05 22366
16/01/2017 19.5 18.2 19.0 19.0 22784
13/01/2017 20.0 18.5 20.0 19.25 34844
12/01/2017 19.3 18.5 19.0 19.05 22575
11/01/2017 19.35 18.75 19.2 19.0 31559
10/01/2017 22.95 17.7 20.65 18.8 624299
09/01/2017 20.9 19.65 20.85 20.05 7503
06/01/2017 20.65 19.55 20.65 19.85 7294
05/01/2017 20.4 19.5 19.5 20.25 11213
04/01/2017 20.3 19.1 19.7 19.95 4658
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.