Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gokul Agro Resources Ltd.Integrated with Charts ; Weekly Three outside down, Weekly Three outside up, Doji, Weekly Bearish engulfing, Three inside down, 15 Days SMA Crossover, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Gokul Agro Resources (GOKULAGRO)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - INORGANIC 24.25 -1.000/ -3.960% 25.25 361.69 K GOKULAGRO

High/Lows & Performance of Gokul Agro Resources Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.80 31.10 20.00 19.40 15.00 9.50
Price Gain -3.550 -6.850 4.25 4.85 9.25 14.75
Price Gain % -12.770 -22.026 21.25 25.00 61.67 155.26
Period High 29.00 33.00 34.40 34.40 34.40 34.40
High On 17-Mar-17 09-Mar-17 08-Mar-17 08-Mar-17 08-Mar-17 08-Mar-17
Period Low 24.10 24.10 19.65 17.70 13.30 9.05
Low date 22-Mar-17 22-Mar-17 27-Feb-17 10-Jan-17 03-Oct-16 03-May-16

Moving Average of Gokul Agro Resources Ltd.

Current Share Price 24.25
Three Days 25.22
Five Days 26.14
Ten Days 27.69
Fifteen Days 27.54
Twenty Two Days 25.49
Thirty Days 24.38
Fifty Days 22.41
Hundred Days 21.33
Two Hundred Days 18.15

Share Price History of Gokul Agro Resources Ltd.

Date Open High Low Close Volume
22-Mar-17 24.70 25.50 24.10 24.25 110 K
21-Mar-17 26.00 26.90 25.05 25.25 34432
20-Mar-17 27.75 27.75 25.55 26.15 55141
17-Mar-17 28.30 29.00 26.10 26.60 138 K
16-Mar-17 28.45 28.85 27.30 28.45 93583
15-Mar-17 29.30 29.30 27.20 27.80 342 K
14-Mar-17 29.75 29.95 28.80 29.00 90648
10-Mar-17 30.70 31.00 28.15 28.55 162 K
09-Mar-17 31.00 33.00 29.40 29.75 471 K
08-Mar-17 32.15 34.40 30.45 31.10 1068 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.