Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gokul Agro Resources (GOKULAGRO)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - INORGANIC 26.75 0.250/ 0.943% 26.5 428.32 K GOKULAGRO

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Gokul Agro Resources Ltd.

High/Lows & Performance of Gokul Agro Resources Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.45 27.40 25.70 22.70 28.65 18.50
Price Gain 1.30 -0.650 1.05 4.05 -1.900 8.25
Price Gain % 5.11 -2.372 4.09 17.84 -6.632 44.59
Period High 29.40 29.40 35.10 35.10 35.10 35.10
High On 22-Nov-17 22-Nov-17 06-Nov-17 06-Nov-17 06-Nov-17 06-Nov-17
Period Low 26.00 23.05 23.05 20.05 20.05 17.70
Low date 24-Nov-17 16-Nov-17 16-Nov-17 27-Sep-17 27-Sep-17 10-Jan-17

Moving Average of Gokul Agro Resources Ltd.

Current Share Price 26.75
Three Days 26.93
Five Days 27.10
Ten Days 26.13
Fifteen Days 27.02
Twenty Two Days 27.00
Thirty Days 26.51
Fifty Days 24.79
Hundred Days 24.53
Two Hundred Days 25.75

Share Price History of Gokul Agro Resources Ltd.

Date Open High Low Close Volume
24-Nov-17 26.50 27.40 26.00 26.75 86943
23-Nov-17 26.95 27.90 26.20 26.50 35118
22-Nov-17 29.40 29.40 26.60 27.55 102 K
21-Nov-17 28.00 28.00 28.00 28.00 23719
20-Nov-17 26.70 26.70 26.70 26.70 15827
17-Nov-17 25.00 25.45 24.15 25.45 51573
16-Nov-17 24.25 25.00 23.05 24.25 83264
15-Nov-17 25.25 25.95 24.25 24.25 67999
14-Nov-17 26.00 26.30 25.05 25.50 141 K
13-Nov-17 27.60 29.00 25.50 26.35 263 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.