Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gokul Agro Resources Ltd.Integrated with Charts ; Three black crows, Spinning top, Doji, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gokul Agro Resources (GOKULAGRO)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - INORGANIC 29.5 0.850/ 2.97% 28.65 293.43 K GOKULAGRO

High/Lows & Performance of Gokul Agro Resources Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.55 30.75 26.20 19.90 18.90 11.70
Price Gain -2.050 -1.250 3.30 9.60 10.60 17.80
Price Gain % -6.498 -4.065 12.60 48.24 56.08 152.14
Period High 33.30 34.40 34.40 34.40 34.40 34.40
High On 19-May-17 15-May-17 15-May-17 15-May-17 15-May-17 15-May-17
Period Low 28.20 28.20 25.10 19.65 17.70 11.00
Low date 25-May-17 25-May-17 27-Apr-17 27-Feb-17 10-Jan-17 30-May-16

Moving Average of Gokul Agro Resources Ltd.

Current Share Price 29.50
Three Days 29.05
Five Days 29.69
Ten Days 30.96
Fifteen Days 30.78
Twenty Two Days 29.47
Thirty Days 28.47
Fifty Days 27.50
Hundred Days 24.46
Two Hundred Days 20.92

Share Price History of Gokul Agro Resources Ltd.

Date Open High Low Close Volume
25-May-17 29.35 29.75 28.20 29.50 43677
24-May-17 29.80 29.80 28.20 28.65 80421
23-May-17 30.50 31.00 28.45 29.00 75186
22-May-17 31.85 32.80 29.15 30.10 87084
19-May-17 31.20 33.30 30.80 31.20 132 K
18-May-17 31.85 33.50 30.10 31.55 139 K
17-May-17 32.80 32.85 31.70 32.20 99141
16-May-17 34.25 34.30 32.00 32.70 190 K
15-May-17 31.65 34.40 31.15 33.05 1597 K
12-May-17 31.10 31.90 29.05 31.65 481 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.