Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Godrej Industries (GODREJIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CHEMICALS - INORGANIC 621.85 12.10/ 1.98% 609.75 1.56868 377.74 K GODREJIND Yes, F&O list

Key Technical data of Godrej Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.69 58.46 -48.200 0.090 642.85 601.83 596.40 628.73 610.08

Key Financial data of Godrej Industries Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
20505.89 0.510 0.000 33.63 0.000 12.69 1.00 0.000 11.30 0.000 48.06 1.29 0.300 0.077 -145.350 -9.680 5007.99 27.42

Future & Option of Godrej Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 1500 0.050 /621.90 12.65 / 2.08 1827.00 K / -1.056 446.00 / -29.984 620.00 / 9 256.50 K / -19.466 600.00 / 8 106.50 K / 31.48

High/Lows & Performance of Godrej Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 632.35 616.30 602.60 591.00 672.45 434.50
Price Gain -10.500 5.55 19.25 30.85 -50.600 187.35
Price Gain % -1.660 0.901 3.19 5.22 -7.525 43.12
Period High 634.80 645.95 645.95 645.95 699.00 699.00
High On 15-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18 20-Jul-17 20-Jul-17
Period Low 605.20 605.20 595.20 532.95 532.95 418.50
Low date 19-Jan-18 19-Jan-18 29-Dec-17 15-Nov-17 15-Nov-17 31-Jan-17

Moving Average of Godrej Industries Ltd.

Current Share Price 621.85
Three Days 618.62
Five Days 618.13
Ten Days 620.09
Fifteen Days 616.09
Twenty Two Days 612.52
Thirty Days 607.58
Fifty Days 590.88
Hundred Days 596.40
Two Hundred Days 599.94

Share Price History of Godrej Industries Ltd.

Date Open High Low Close Volume
19-Jan-18 605.20 623.85 605.20 621.85 323 K
18-Jan-18 624.00 627.30 605.50 609.75 254 K
17-Jan-18 616.05 626.75 610.00 624.25 248 K
16-Jan-18 618.50 626.40 607.05 616.05 424 K
15-Jan-18 632.10 634.80 617.00 618.75 270 K
12-Jan-18 645.00 645.80 628.10 632.35 307 K
11-Jan-18 616.50 645.95 614.25 641.80 1729 K
10-Jan-18 608.00 619.90 607.95 617.15 525 K
09-Jan-18 610.00 616.55 607.00 609.00 243 K
08-Jan-18 619.70 619.85 606.55 609.95 612 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 17-Nov-2015
I am trying to learn technical analysis through candlestick pattern. Please explain the trend of godrej industries stock as per candlestick pattern so that we could understand more explicitly. Thanks.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.