Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Godrej Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Dark cloud cover, Doji, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Godrej Industries (GODREJIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CHEMICALS - INORGANIC 503.5 0.300/ 0.060% 503.2 1.24025 384.47 K GODREJIND Yes, F&O list

Future & Option of Godrej Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 1500 0.900 /504.40 -0.100 / -0.020 957.00 K / -17.995 437.00 / -57.940 510.00 / 8 177.00 K / -8.527 500.00 / 3 327.40 K / 276.32

High/Lows & Performance of Godrej Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 491.65 497.85 502.00 426.45 413.35 348.45
Price Gain 11.85 5.65 1.50 77.05 90.15 155.05
Price Gain % 2.41 1.13 0.299 18.07 21.81 44.50
Period High 510.85 516.60 516.60 524.70 524.70 524.70
High On 28-Mar-17 17-Mar-17 17-Mar-17 15-Feb-17 15-Feb-17 15-Feb-17
Period Low 484.55 484.55 475.40 418.50 363.60 334.00
Low date 27-Mar-17 27-Mar-17 08-Mar-17 31-Jan-17 24-Nov-16 05-May-16

Moving Average of Godrej Industries Ltd.

Current Share Price 503.50
Three Days 503.67
Five Days 499.02
Ten Days 500.70
Fifteen Days 497.24
Twenty Two Days 495.11
Thirty Days 497.60
Fifty Days 483.05
Hundred Days 444.71
Two Hundred Days 430.78

Share Price History of Godrej Industries Ltd.

Date Open High Low Close Volume
29-Mar-17 503.55 505.00 499.70 503.50 363 K
28-Mar-17 506.20 510.85 501.60 503.20 586 K
27-Mar-17 494.65 505.60 484.55 504.30 473 K
24-Mar-17 492.00 497.00 490.40 492.65 209 K
23-Mar-17 492.00 493.00 488.25 491.45 259 K
22-Mar-17 495.20 498.55 488.10 491.65 293 K
21-Mar-17 503.25 505.70 495.65 500.45 242 K
20-Mar-17 505.00 509.55 500.55 502.60 149 K
17-Mar-17 515.00 516.60 496.45 504.05 389 K
16-Mar-17 499.30 515.00 498.00 513.15 721 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 17-Nov-2015
I am trying to learn technical analysis through candlestick pattern. Please explain the trend of godrej industries stock as per candlestick pattern so that we could understand more explicitly. Thanks.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.