Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Godrej Industries Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three black crows, Bullish engulfing, Doji, Three outside up, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Godrej Industries (GODREJIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CHEMICALS - INORGANIC 614.05 -9.750/ -1.563% 623.8 1.33507 369.45 K GODREJIND Yes, F&O list

Future & Option of Godrej Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 1500 0.700 /614.75 -11.650 / -1.860 2670.00 K / -4.043 1426.00 / 34.15 630.00 / 40 375.00 K / -21.956 600.00 / 8 140.40 K / 64.21

High/Lows & Performance of Godrej Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 635.95 632.75 582.90 648.40 500.45 419.20
Price Gain -21.900 -18.700 31.15 -34.350 113.60 194.85
Price Gain % -3.444 -2.955 5.34 -5.298 22.70 46.48
Period High 654.95 657.90 657.90 699.00 699.00 699.00
High On 18-Sep-17 12-Sep-17 12-Sep-17 20-Jul-17 20-Jul-17 20-Jul-17
Period Low 608.05 608.05 575.00 550.00 484.55 363.60
Low date 21-Sep-17 21-Sep-17 22-Aug-17 11-Aug-17 27-Mar-17 24-Nov-16

Moving Average of Godrej Industries Ltd.

Current Share Price 614.05
Three Days 625.73
Five Days 631.32
Ten Days 633.92
Fifteen Days 629.34
Twenty Two Days 621.41
Thirty Days 612.75
Fifty Days 633.09
Hundred Days 620.02
Two Hundred Days 546.48

Share Price History of Godrej Industries Ltd.

Date Open High Low Close Volume
21-Sep-17 624.90 629.10 608.05 614.05 473 K
20-Sep-17 643.95 644.10 620.60 623.80 633 K
19-Sep-17 644.25 647.60 637.50 639.35 296 K
18-Sep-17 639.60 654.95 637.25 639.80 224 K
15-Sep-17 635.00 644.30 629.80 639.60 613 K
14-Sep-17 636.90 639.15 626.15 635.95 238 K
13-Sep-17 645.00 652.65 630.50 634.75 331 K
12-Sep-17 635.65 657.90 634.00 648.25 822 K
11-Sep-17 636.00 638.15 630.05 631.40 163 K
08-Sep-17 633.85 647.00 627.35 632.20 537 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 17-Nov-2015
I am trying to learn technical analysis through candlestick pattern. Please explain the trend of godrej industries stock as per candlestick pattern so that we could understand more explicitly. Thanks.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.