Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Godrej Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish engulfing, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Godrej Industries (GODREJIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CHEMICALS - INORGANIC 690.45 18.00/ 2.68% 672.45 1.46924 411.51 K GODREJIND Yes, F&O list

Future & Option of Godrej Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 1500 1.70 /692.15 16.95 / 2.51 1606.50 K / -5.805 2501.00 / 138.65 700.00 / 275 343.50 K / 1.78 670.00 / 30 150.00 K / 47.06

High/Lows & Performance of Godrej Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 666.95 657.95 645.75 523.35 433.85 427.00
Price Gain 23.50 32.50 44.70 167.10 256.60 263.45
Price Gain % 3.52 4.94 6.92 31.93 59.14 61.70
Period High 699.00 699.00 699.00 699.00 699.00 699.00
High On 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17
Period Low 656.00 654.60 608.65 513.45 418.50 363.60
Low date 18-Jul-17 07-Jul-17 27-Jun-17 24-Apr-17 31-Jan-17 24-Nov-16

Moving Average of Godrej Industries Ltd.

Current Share Price 690.45
Three Days 673.60
Five Days 669.38
Ten Days 668.02
Fifteen Days 661.96
Twenty Two Days 652.47
Thirty Days 646.17
Fifty Days 622.89
Hundred Days 569.87
Two Hundred Days 501.38

Share Price History of Godrej Industries Ltd.

Date Open High Low Close Volume
20-Jul-17 678.20 699.00 676.85 690.45 1247 K
19-Jul-17 658.00 676.65 658.00 672.45 665 K
18-Jul-17 660.00 665.00 656.00 657.90 122 K
17-Jul-17 671.95 671.95 661.05 662.50 177 K
14-Jul-17 665.20 671.90 657.20 663.60 221 K
13-Jul-17 677.00 677.00 665.00 666.95 182 K
12-Jul-17 673.90 679.90 667.95 671.25 397 K
11-Jul-17 669.00 683.00 665.50 673.30 802 K
10-Jul-17 671.45 671.45 659.30 663.05 38658
07-Jul-17 656.60 666.00 654.60 658.70 354 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 17-Nov-2015
I am trying to learn technical analysis through candlestick pattern. Please explain the trend of godrej industries stock as per candlestick pattern so that we could understand more explicitly. Thanks.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.