Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Godrej Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Weekly Three outside up, Three inside up, Bearish harami, Bullish harami, 15 Days SMA Crossover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Godrej Industries (GODREJIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CHEMICALS - INORGANIC 504.85 -0.500/ -0.099% 505.35 1.14245 737.14 K GODREJIND Yes, F&O list

Future & Option of Godrej Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 1500 3.60 /508.45 0.800 / 0.158 919.50 K / 53.25 607.00 / 11.38 500.00 / 4 88.00 K / -0.565 520.00 / 11 264.00 K / 2100.00

High/Lows & Performance of Godrej Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 505.10 511.60 434.75 374.25 420.00 311.90
Price Gain -0.250 -6.750 70.10 130.60 84.85 192.95
Price Gain % -0.049 -1.319 16.12 34.90 20.20 61.86
Period High 517.75 524.70 524.70 524.70 524.70 524.70
High On 21-Feb-17 15-Feb-17 15-Feb-17 15-Feb-17 15-Feb-17 15-Feb-17
Period Low 477.20 477.20 418.50 363.60 363.60 290.00
Low date 17-Feb-17 17-Feb-17 31-Jan-17 24-Nov-16 24-Nov-16 01-Mar-16

Moving Average of Godrej Industries Ltd.

Current Share Price 504.85
Three Days 506.23
Five Days 498.77
Ten Days 507.02
Fifteen Days 505.88
Twenty Two Days 484.11
Thirty Days 471.39
Fifty Days 452.28
Hundred Days 433.63
Two Hundred Days 414.68

Share Price History of Godrej Industries Ltd.

Date High Low Open Close Volume
23/02/2017 508.4 496.75 506.0 504.85 378862
22/02/2017 516.85 502.8 506.0 505.35 481312
21/02/2017 517.75 490.45 492.05 508.5 1016252
20/02/2017 493.7 480.55 484.0 491.3 524415
17/02/2017 502.0 477.2 499.2 483.85 871128
16/02/2017 522.55 496.75 520.95 505.1 724031
15/02/2017 524.7 513.1 514.8 519.7 479339
14/02/2017 524.0 509.0 514.45 516.95 632221
13/02/2017 521.6 512.1 518.4 516.15 385057
10/02/2017 521.1 504.75 513.2 518.4 787545
09/02/2017 516.4 509.6 511.0 511.6 277676

Total Comments 1



User Comments
Posted by Guest
Posted on: 17-Nov-2015
I am trying to learn technical analysis through candlestick pattern. Please explain the trend of godrej industries stock as per candlestick pattern so that we could understand more explicitly. Thanks.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.