Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Godrej Industries Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Doji, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Godrej Industries (GODREJIND)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
CHEMICALS - INORGANIC 433.85 -0.650  / -0.150% 434.50 1.25 231.09 K GODREJIND 500164 BSE Midcap Yes F&O list

Future & Option of Godrej Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 1500 0.650 /434.50 -1.200 / -0.275 1177.50 K / -3.206 276.00 / -16.616 430.00 / 5 78.30 K / 19.54 1550.00 / 3 59.90 K / 1.53

High/Lows & Performance of Godrej Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 440.80 442.55 411.25 458.10 427.00 337.20
Price Gain -6.950 -8.700 22.60 -24.250 6.85 96.65
Price Gain in % -1.577 -1.966 5.50 -5.294 1.60 28.66
Period's High 444.00 448.00 448.00 467.50 467.50 467.50
High On 16/01/2017 13/01/2017 13/01/2017 21/10/2016 21/10/2016 21/10/2016
Period's Low 429.20 429.20 393.10 363.60 363.60 290.00
Low On 19/01/2017 19/01/2017 26/12/2016 24/11/2016 24/11/2016 01/03/2016

Moving Average of Godrej Industries Ltd.

Current Share Price 433.85
Three Days 434.12
Five Days 434.96
Ten Days 438.06
Fifteen Days 437.22
Twenty Two Days 429.65
Thirty Days 425.54
Fifty Days 408.68
Hundred Days 420.35
Two Hundred Days 400.33

Share Price History of Godrej Industries Ltd.

Date High Low Open Close Volume
20/01/2017 438.0 429.9 436.65 433.85 98909
19/01/2017 437.3 429.2 431.0 434.5 118821
18/01/2017 438.3 430.75 433.95 434.0 244801
17/01/2017 441.55 430.65 439.35 433.1 254577
16/01/2017 444.0 438.05 440.4 439.35 50321
13/01/2017 448.0 437.0 441.0 440.8 191597
12/01/2017 446.35 439.1 443.5 440.9 278706
11/01/2017 447.6 439.0 441.3 442.5 194187
10/01/2017 444.6 436.0 442.5 442.25 212189
09/01/2017 446.7 438.2 445.3 439.3 241124
06/01/2017 444.9 434.0 438.7 442.55 321056

Total Comments 1



User Comments
Posted by Guest
Posted on: 17-Nov-2015
I am trying to learn technical analysis through candlestick pattern. Please explain the trend of godrej industries stock as per candlestick pattern so that we could understand more explicitly. Thanks.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.