Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Godrej Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Weekly Three black crows, Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of Godrej Industries (GODREJIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CHEMICALS - INORGANIC 605.25 -5.700/ -0.933% 610.95 1.3462 468.61 K GODREJIND Yes, F&O list

Future & Option of Godrej Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 1500 0.800 /606.05 -5.850 / -0.956 2602.50 K / -0.573 820.00 / -53.143 620.00 / 19 295.50 K / 25.48 640.00 / 3 184.50 K / 39.77

High/Lows & Performance of Godrej Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 576.70 654.45 662.50 588.60 483.85 410.15
Price Gain 28.55 -49.200 -57.250 16.65 121.40 195.10
Price Gain % 4.95 -7.518 -8.642 2.83 25.09 47.57
Period High 615.10 655.00 699.00 699.00 699.00 699.00
High On 17-Aug-17 07-Aug-17 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17
Period Low 550.00 550.00 550.00 550.00 475.40 363.60
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 08-Mar-17 24-Nov-16

Moving Average of Godrej Industries Ltd.

Current Share Price 605.25
Three Days 597.50
Five Days 585.70
Ten Days 610.20
Fifteen Days 626.74
Twenty Two Days 642.64
Thirty Days 648.52
Fifty Days 642.20
Hundred Days 597.11
Two Hundred Days 519.53

Share Price History of Godrej Industries Ltd.

Date Open High Low Close Volume
17-Aug-17 610.95 615.10 602.45 605.25 294 K
16-Aug-17 583.00 613.70 579.30 610.95 713 K
14-Aug-17 562.90 582.35 562.90 576.30 510 K
11-Aug-17 566.65 589.25 550.00 559.30 535 K
10-Aug-17 596.65 596.65 565.80 576.70 877 K
09-Aug-17 625.50 625.65 594.50 601.90 490 K
08-Aug-17 636.50 642.95 624.70 629.25 429 K
07-Aug-17 655.00 655.00 636.00 638.00 298 K
04-Aug-17 653.60 654.75 644.75 649.95 198 K
03-Aug-17 651.45 657.20 644.00 654.45 633 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 17-Nov-2015
I am trying to learn technical analysis through candlestick pattern. Please explain the trend of godrej industries stock as per candlestick pattern so that we could understand more explicitly. Thanks.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.