Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Godrej Industries Ltd.Integrated with Charts ; Bearish engulfing, Inverted hammer structure, Overbought by Slow Stochastic, Bearish harami, Three inside up, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Godrej Industries (GODREJIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CHEMICALS - INORGANIC 635.85 -12.550/ -1.936% 648.4 1.4206 463.48 K GODREJIND Yes, F&O list

Future & Option of Godrej Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 1500 1.80 /637.65 -12.350 / -1.900 1776.00 K / 0.085 734.00 / 32.97 660.00 / 56 504.00 K / 16.67 620.00 / 13 115.50 K / -45.902

High/Lows & Performance of Godrej Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 636.80 609.35 565.95 491.65 411.25 371.00
Price Gain -0.950 26.50 69.90 144.20 224.60 264.85
Price Gain % -0.149 4.35 12.35 29.33 54.61 71.39
Period High 656.00 656.00 656.00 656.00 656.00 656.00
High On 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17
Period Low 630.00 608.10 551.80 484.55 393.10 356.05
Low date 16-Jun-17 12-Jun-17 24-May-17 27-Mar-17 26-Dec-16 24-Jun-16

Moving Average of Godrej Industries Ltd.

Current Share Price 635.85
Three Days 643.33
Five Days 641.69
Ten Days 635.16
Fifteen Days 626.30
Twenty Two Days 616.23
Thirty Days 605.12
Fifty Days 578.92
Hundred Days 538.50
Two Hundred Days 479.52

Share Price History of Godrej Industries Ltd.

Date Open High Low Close Volume
22-Jun-17 649.65 651.50 632.85 635.85 228 K
21-Jun-17 646.50 656.00 646.50 648.40 288 K
20-Jun-17 641.00 653.00 641.00 645.75 487 K
19-Jun-17 639.95 649.80 637.15 640.00 320 K
16-Jun-17 638.00 646.00 630.00 638.45 294 K
15-Jun-17 644.50 650.70 634.20 636.80 570 K
14-Jun-17 624.00 646.30 621.15 645.00 876 K
13-Jun-17 618.65 626.75 609.45 623.35 552 K
12-Jun-17 622.00 622.65 608.10 614.40 276 K
09-Jun-17 610.00 639.50 608.15 623.55 1411 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 17-Nov-2015
I am trying to learn technical analysis through candlestick pattern. Please explain the trend of godrej industries stock as per candlestick pattern so that we could understand more explicitly. Thanks.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.