Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Godrej Industries Ltd.Integrated with Charts ; Channel rectangle, Weekly Spinning top, Overbought By Fast Stochatic, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Godrej Industries (GODREJIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CHEMICALS - INORGANIC 583.9 13.95/ 2.45% 569.95 1.04314 707.50 K GODREJIND Yes, F&O list

Future & Option of Godrej Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 1500 4.55 /588.45 15.85 / 2.77 1791.00 K / 124.02 1456.00 / 80.87 660.00 / 18 54.00 K / 27.06 550.00 / 10 69.00 K / 6.98

High/Lows & Performance of Godrej Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 574.60 566.80 537.65 504.85 367.90 348.50
Price Gain 9.30 17.10 46.25 79.05 216.00 235.40
Price Gain % 1.62 3.02 8.60 15.66 58.71 67.55
Period High 586.75 594.00 594.00 594.00 594.00 594.00
High On 22-May-17 17-May-17 17-May-17 17-May-17 17-May-17 17-May-17
Period Low 551.80 551.80 526.60 475.40 364.20 339.20
Low date 24-May-17 24-May-17 02-May-17 08-Mar-17 28-Nov-16 26-May-16

Moving Average of Godrej Industries Ltd.

Current Share Price 583.90
Three Days 571.72
Five Days 571.82
Ten Days 575.02
Fifteen Days 569.43
Twenty Two Days 560.88
Thirty Days 551.42
Fifty Days 535.36
Hundred Days 501.55
Two Hundred Days 458.64

Share Price History of Godrej Industries Ltd.

Date Open High Low Close Volume
25-May-17 570.40 585.00 569.75 583.90 597 K
24-May-17 560.75 573.60 551.80 569.95 726 K
23-May-17 576.00 581.55 555.55 561.30 1085 K
22-May-17 584.45 586.75 562.35 565.95 460 K
19-May-17 581.00 585.80 567.55 578.00 245 K
18-May-17 582.00 588.85 571.20 574.60 223 K
17-May-17 583.00 594.00 576.85 588.60 504 K
16-May-17 581.45 589.00 572.25 584.80 500 K
15-May-17 581.00 584.00 568.50 578.55 797 K
12-May-17 570.00 570.00 556.00 564.60 269 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 17-Nov-2015
I am trying to learn technical analysis through candlestick pattern. Please explain the trend of godrej industries stock as per candlestick pattern so that we could understand more explicitly. Thanks.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.