Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Godrej Industries Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Overbought By Fast Stochatic, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Godrej Industries (GODREJIND)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
CHEMICALS - INORGANIC 387.95 8.30  / 2.19% 379.65 0.966 414.28 K GODREJIND 500164 BSE Midcap Yes F&O list

Future & Option of Godrej Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 1500 -0.150 /387.80 6.45 / 1.69 1269.00 K / -0.236 289.00 / 5.47 400.00 / 9 241.90 K / 128.21 10.00 / 2 148.10 K / -98.144

High/Lows & Performance of Godrej Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 383.40 381.10 416.40 428.20 361.80 370.95
Price Gain 4.55 6.85 -28.450 -40.250 26.15 17.00
Price Gain in % 1.19 1.80 -6.832 -9.400 7.23 4.58
Period's High 393.00 393.00 420.70 467.50 467.50 467.50
High On 01/12/2016 01/12/2016 08/11/2016 21/10/2016 21/10/2016 21/10/2016
Period's Low 373.20 363.60 363.60 363.60 350.50 290.00
Low On 02/12/2016 24/11/2016 24/11/2016 24/11/2016 16/06/2016 01/03/2016

Moving Average of Godrej Industries Ltd.

Current Share Price 387.95
Three Days 381.23
Five Days 382.72
Ten Days 377.35
Fifteen Days 378.07
Twenty Two Days 386.41
Thirty Days 399.68
Fifty Days 416.81
Hundred Days 418.12
Two Hundred Days 384.17

Share Price History of Godrej Industries Ltd.

Date High Low Open Close Volume
06/12/2016 389.8 378.05 381.0 387.95 168528
05/12/2016 382.0 375.15 377.0 379.65 112994
02/12/2016 392.15 373.2 379.0 376.1 690508
01/12/2016 393.0 379.2 392.2 380.45 293896
30/11/2016 392.9 380.2 386.5 389.45 501351
29/11/2016 387.75 368.4 371.9 383.4 568955
28/11/2016 370.65 364.2 367.85 367.25 245076
25/11/2016 371.95 365.5 368.55 367.9 431869
24/11/2016 379.7 363.6 374.0 367.1 1115024
23/11/2016 386.85 368.55 383.0 374.25 586342
22/11/2016 384.25 367.0 375.0 381.1 254396

Total Comments 1



User Comments
Posted by Guest
Posted on: 17-Nov-2015
I am trying to learn technical analysis through candlestick pattern. Please explain the trend of godrej industries stock as per candlestick pattern so that we could understand more explicitly. Thanks.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.