Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Godrej Industries Ltd.Integrated with Charts ; Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Godrej Industries (GODREJIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CHEMICALS - INORGANIC 537.65 17.15/ 3.29% 520.5 0.981742 507.35 K GODREJIND Yes, F&O list

Future & Option of Godrej Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 1500 0.650 /538.30 14.90 / 2.85 1896.00 K / -20.000 1491.00 / 128.68 550.00 / 17 318.50 K / -7.788 500.00 / 11 128.30 K / -11.395

High/Lows & Performance of Godrej Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 522.55 537.65 492.65 427.55 448.55 359.85
Price Gain 15.10 0.000 45.00 110.10 89.10 177.80
Price Gain % 2.89 0.000 9.13 25.75 19.86 49.41
Period High 538.90 543.95 545.60 545.60 545.60 545.60
High On 25-Apr-17 12-Apr-17 10-Apr-17 10-Apr-17 10-Apr-17 10-Apr-17
Period Low 513.45 513.45 484.55 418.50 363.60 334.00
Low date 24-Apr-17 24-Apr-17 27-Mar-17 31-Jan-17 24-Nov-16 05-May-16

Moving Average of Godrej Industries Ltd.

Current Share Price 537.65
Three Days 526.65
Five Days 524.59
Ten Days 527.84
Fifteen Days 530.18
Twenty Two Days 520.70
Thirty Days 515.31
Fifty Days 508.69
Hundred Days 468.44
Two Hundred Days 443.84

Share Price History of Godrej Industries Ltd.

Date Open High Low Close Volume
25-Apr-17 520.80 538.90 516.65 537.65 734 K
24-Apr-17 522.00 525.00 513.45 520.50 497 K
21-Apr-17 524.00 527.90 520.15 521.80 330 K
20-Apr-17 521.00 528.40 520.50 523.35 796 K
19-Apr-17 524.90 526.30 518.00 519.65 256 K
18-Apr-17 534.90 539.90 520.90 522.55 671 K
17-Apr-17 530.00 534.80 522.10 529.50 307 K
13-Apr-17 538.00 538.20 526.70 528.05 102 K
12-Apr-17 540.00 543.95 529.75 537.70 186 K
11-Apr-17 540.00 544.45 535.90 537.65 329 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 17-Nov-2015
I am trying to learn technical analysis through candlestick pattern. Please explain the trend of godrej industries stock as per candlestick pattern so that we could understand more explicitly. Thanks.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.