Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Godrej Industries (GODREJIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CHEMICALS - INORGANIC 562.6 -1.000/ -0.177% 563.6 1.21351 465.29 K GODREJIND Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Godrej Industries Ltd.

Future & Option of Godrej Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 1500 1.60 /564.20 -1.050 / -0.186 3862.50 K / -2.683 779.00 / -12.472 580.00 / 18 343.50 K / -2.137 1120.00 / 1 129.80 K / -14.040

High/Lows & Performance of Godrej Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 554.60 567.05 583.50 604.65 569.95 367.10
Price Gain 8.00 -4.450 -20.900 -42.050 -7.350 195.50
Price Gain % 1.44 -0.785 -3.582 -6.954 -1.290 53.26
Period High 573.45 573.45 603.90 657.90 699.00 699.00
High On 21-Nov-17 21-Nov-17 01-Nov-17 12-Sep-17 20-Jul-17 20-Jul-17
Period Low 548.50 532.95 532.95 532.95 532.95 364.20
Low date 20-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17 28-Nov-16

Moving Average of Godrej Industries Ltd.

Current Share Price 562.60
Three Days 560.65
Five Days 563.16
Ten Days 556.33
Fifteen Days 559.00
Twenty Two Days 568.15
Thirty Days 575.40
Fifty Days 586.93
Hundred Days 611.69
Two Hundred Days 580.54

Share Price History of Godrej Industries Ltd.

Date Open High Low Close Volume
24-Nov-17 566.70 568.55 559.35 562.60 224 K
23-Nov-17 555.00 568.10 552.40 563.60 370 K
22-Nov-17 563.35 565.90 549.00 555.75 667 K
21-Nov-17 572.00 573.45 558.00 563.35 464 K
20-Nov-17 551.00 572.00 548.50 570.50 477 K
17-Nov-17 542.40 558.70 542.40 554.60 398 K
16-Nov-17 537.10 543.40 534.25 540.35 313 K
15-Nov-17 560.00 561.30 532.95 538.55 668 K
14-Nov-17 558.50 562.00 548.70 556.95 741 K
13-Nov-17 567.05 568.15 554.75 557.05 273 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 17-Nov-2015
I am trying to learn technical analysis through candlestick pattern. Please explain the trend of godrej industries stock as per candlestick pattern so that we could understand more explicitly. Thanks.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.