Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GOCL Corporation Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish engulfing, Dark cloud cover, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of GOCL Corporation (GOCLCORP)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - INORGANIC 505.7 7.60/ 1.53% 498.1 7675.00 GOCLCORP

High/Lows & Performance of GOCL Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 486.70 495.00 540.55 401.90 354.30 296.45
Price Gain 19.00 10.70 -34.850 103.80 151.40 209.25
Price Gain % 3.90 2.16 -6.447 25.83 42.73 70.59
Period High 525.25 525.25 550.45 555.00 555.00 555.00
High On 15-Sep-17 15-Sep-17 28-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17
Period Low 479.65 479.65 479.65 381.00 329.05 225.25
Low date 13-Sep-17 13-Sep-17 13-Sep-17 27-Jun-17 24-Mar-17 21-Nov-16

Moving Average of GOCL Corporation Ltd.

Current Share Price 505.70
Three Days 498.95
Five Days 496.70
Ten Days 494.96
Fifteen Days 499.16
Twenty Two Days 508.41
Thirty Days 509.44
Fifty Days 481.90
Hundred Days 451.86
Two Hundred Days 388.18

Share Price History of GOCL Corporation Ltd.

Date Open High Low Close Volume
19-Sep-17 499.90 508.85 498.25 505.70 12327
18-Sep-17 490.15 507.95 490.15 498.10 8670
15-Sep-17 520.00 525.25 490.05 493.05 7843
14-Sep-17 489.40 515.00 489.00 505.55 35992
13-Sep-17 484.00 490.00 479.65 481.10 5760
12-Sep-17 493.00 501.75 480.00 486.70 7335
11-Sep-17 499.00 501.70 487.55 493.65 4363
08-Sep-17 495.05 502.90 492.55 494.75 3264
07-Sep-17 509.65 509.70 485.10 490.50 4568
06-Sep-17 490.80 510.00 490.80 500.55 4955
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.