Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GOCL Corporation Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Double top, Double Top on Weekly Charts, Channel rectangle, Three outside down, 50 Days SMA Crossover, Triple top, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of GOCL Corporation (GOCLCORP)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - INORGANIC 413.2 -7.700/ -1.829% 420.9 10.60 K GOCLCORP

High/Lows & Performance of GOCL Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 429.20 439.60 421.00 336.45 256.25 158.95
Price Gain -16.000 -26.400 -7.800 76.75 156.95 254.25
Price Gain % -3.728 -6.005 -1.853 22.81 61.25 159.96
Period High 437.50 462.20 462.20 465.00 465.00 465.00
High On 09-Jun-17 02-Jun-17 02-Jun-17 09-May-17 09-May-17 09-May-17
Period Low 406.55 406.55 395.50 329.05 242.35 152.30
Low date 08-Jun-17 08-Jun-17 23-May-17 24-Mar-17 26-Dec-16 24-Jun-16

Moving Average of GOCL Corporation Ltd.

Current Share Price 413.20
Three Days 422.72
Five Days 421.25
Ten Days 428.67
Fifteen Days 426.65
Twenty Two Days 427.31
Thirty Days 430.29
Fifty Days 426.78
Hundred Days 379.13
Two Hundred Days 332.35

Share Price History of GOCL Corporation Ltd.

Date Open High Low Close Volume
13-Jun-17 427.70 427.70 411.00 413.20 4294
12-Jun-17 431.00 431.00 416.00 420.90 6004
09-Jun-17 419.95 437.50 410.55 434.05 44337
08-Jun-17 422.00 425.05 406.55 411.80 6897
07-Jun-17 426.30 430.70 422.00 426.30 3330
06-Jun-17 430.00 431.00 423.65 429.20 5536
05-Jun-17 433.05 436.70 423.30 428.00 7173
02-Jun-17 462.20 462.20 427.90 436.70 6174
01-Jun-17 441.55 449.00 434.40 444.45 6606
31-May-17 440.00 445.00 432.65 442.10 5582
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.