Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by GOCL Corporation Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of GOCL Corporation (GOCLCORP)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CHEMICALS - INORGANIC 255.30 -4.150  / -1.600% 259.45 30.75 K GOCLCORP

High/Lows & Performance of GOCL Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 255.80 258.20 205.25 157.85 130.95 0.000
Price Gain -0.500 -2.900 50.05 97.45 124.35 255.30
Price Gain in % -0.195 -1.123 24.38 61.74 94.96 ?
Period's High 270.30 273.00 273.00 273.00 273.00 0.000
High On 01/09/2016 23/08/2016 23/08/2016 23/08/2016 23/08/2016
Period's Low 245.30 245.30 198.00 152.20 129.00 0.000
Low On 30/08/2016 30/08/2016 05/08/2016 03/06/2016 08/03/2016

Moving Average of GOCL Corporation Ltd.

Current Share Price 255.30
Three Days 258.33
Five Days 256.99
Ten Days 259.40
Fifteen Days 249.84
Twenty Two Days 238.73
Thirty Days 227.51
Fifty Days 204.31
Hundred Days 181.23
Two Hundred Days 160.94

Share Price History of GOCL Corporation Ltd.

Date High Low Open Close Volume
02/09/2016 262.95 255.0 259.05 255.3 7222
01/09/2016 270.3 255.0 264.9 259.45 15105
31/08/2016 263.0 252.6 256.85 260.25 16569
30/08/2016 256.9 245.3 255.1 253.8 25023
29/08/2016 259.9 252.5 255.0 256.15 4452
26/08/2016 264.0 252.35 260.45 255.8 18895
25/08/2016 270.0 257.15 268.3 261.2 17597
24/08/2016 270.0 264.0 264.8 265.5 13516
23/08/2016 273.0 253.4 264.1 262.6 38239
22/08/2016 268.5 250.05 262.2 264.0 47129
19/08/2016 265.95 240.0 240.0 258.2 90504
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.