Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GHCL Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Doji, Weekly Bearish engulfing, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of GHCL (GHCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - INORGANIC 230.35 0.400/ 0.174% 229.95 0.508592 119.72 K GHCL

High/Lows & Performance of GHCL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 241.95 238.45 243.75 263.35 242.95 176.90
Price Gain -11.600 -8.100 -13.400 -33.000 -12.600 53.45
Price Gain % -4.794 -3.397 -5.497 -12.531 -5.186 30.21
Period High 246.20 247.85 251.00 279.70 292.00 299.00
High On 20-Jun-17 13-Jun-17 26-May-17 05-Apr-17 30-Jan-17 20-Oct-16
Period Low 228.55 228.55 228.55 228.55 228.55 165.60
Low date 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 24-Jun-16

Moving Average of GHCL Ltd.

Current Share Price 230.35
Three Days 232.08
Five Days 236.45
Ten Days 239.48
Fifteen Days 240.47
Twenty Two Days 242.09
Thirty Days 245.36
Fifty Days 251.05
Hundred Days 259.04
Two Hundred Days 258.18

Share Price History of GHCL Ltd.

Date Open High Low Close Volume
23-Jun-17 229.40 234.70 228.55 230.35 100 K
22-Jun-17 236.05 237.70 229.25 229.95 146 K
21-Jun-17 239.75 239.75 235.50 235.95 145 K
20-Jun-17 246.20 246.20 241.05 241.65 132 K
19-Jun-17 243.00 245.75 241.95 244.35 86612
16-Jun-17 244.00 245.05 240.50 241.95 90362
15-Jun-17 246.00 246.00 242.55 243.40 69921
14-Jun-17 245.00 245.15 241.10 243.85 94472
13-Jun-17 242.00 247.85 242.00 243.85 164 K
12-Jun-17 239.60 241.45 237.05 239.55 84638
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.