Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GHCL Ltd.Integrated with Charts ; Bearish engulfing, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of GHCL (GHCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - INORGANIC 237.5 -2.150/ -0.897% 239.65 0.818631 113.73 K GHCL

High/Lows & Performance of GHCL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 239.60 240.35 235.95 263.20 267.85 189.90
Price Gain -2.100 -2.850 1.55 -25.700 -30.350 47.60
Price Gain % -0.876 -1.186 0.657 -9.764 -11.331 25.07
Period High 242.45 246.80 246.80 266.85 292.00 299.00
High On 19-Jul-17 10-Jul-17 10-Jul-17 16-May-17 30-Jan-17 20-Oct-16
Period Low 236.05 235.00 224.00 224.00 224.00 190.50
Low date 21-Jul-17 10-Jul-17 30-Jun-17 30-Jun-17 30-Jun-17 22-Jul-16

Moving Average of GHCL Ltd.

Current Share Price 237.50
Three Days 239.15
Five Days 239.10
Ten Days 239.53
Fifteen Days 238.54
Twenty Two Days 235.60
Thirty Days 237.34
Fifty Days 241.98
Hundred Days 252.69
Two Hundred Days 256.58

Share Price History of GHCL Ltd.

Date Open High Low Close Volume
21-Jul-17 241.40 241.40 236.05 237.50 136 K
20-Jul-17 240.30 242.15 238.25 239.65 103 K
19-Jul-17 240.10 242.45 239.10 240.30 160 K
18-Jul-17 237.65 241.85 237.05 240.50 95583
17-Jul-17 240.00 241.45 237.00 237.55 118 K
14-Jul-17 240.00 241.75 238.10 239.60 88826
13-Jul-17 242.00 243.20 238.05 240.05 103 K
12-Jul-17 238.00 242.80 238.00 240.15 60345
11-Jul-17 243.00 243.00 236.55 238.30 99582
10-Jul-17 241.50 246.80 235.00 241.70 16156
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.