Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GHCL (GHCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - INORGANIC 329.55 -4.650/ -1.391% 334.2 0.966025 758.44 K GHCL

Key Technical data of GHCL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.22 61.97 -37.359 0.097 312.90 295.89 261.27 338.45 323.35

Key Financial data of GHCL Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3237.06 5.50 6.92 9.69 13.31 2.46 10.00 0.000 0.960 0.000 135.85 1.50 4.75 0.259 501.93 13.91 3478.13 -32.020

High/Lows & Performance of GHCL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 320.85 314.75 309.50 237.05 239.60 271.85
Price Gain 8.70 14.80 20.05 92.50 89.95 57.70
Price Gain % 2.71 4.70 6.48 39.02 37.54 21.22
Period High 341.15 341.15 341.15 341.15 341.15 341.15
High On 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18
Period Low 312.90 310.55 291.05 220.10 204.00 204.00
Low date 12-Jan-18 03-Jan-18 18-Dec-17 25-Oct-17 27-Sep-17 27-Sep-17

Moving Average of GHCL Ltd.

Current Share Price 329.55
Three Days 326.48
Five Days 323.36
Ten Days 322.56
Fifteen Days 320.77
Twenty Two Days 318.02
Thirty Days 310.71
Fifty Days 291.98
Hundred Days 261.27
Two Hundred Days 253.51

Share Price History of GHCL Ltd.

Date Open High Low Close Volume
16-Jan-18 337.00 341.15 326.05 329.55 1145 K
15-Jan-18 319.85 337.90 318.00 334.20 1863 K
12-Jan-18 319.90 321.70 312.90 315.70 187 K
11-Jan-18 318.05 322.05 317.40 318.60 211 K
10-Jan-18 324.00 327.65 315.00 318.75 438 K
09-Jan-18 320.70 323.00 315.00 320.85 406 K
08-Jan-18 319.20 323.40 315.15 319.35 289 K
05-Jan-18 326.00 327.75 316.90 319.20 268 K
04-Jan-18 325.00 329.60 320.10 325.00 362 K
03-Jan-18 315.05 329.90 310.55 324.40 971 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.