Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GHCL Ltd.Integrated with Charts ; Weekly Bullish harami, Channel rectangle, Doji, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of GHCL (GHCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - INORGANIC 227.35 -0.200/ -0.088% 227.55 1.23958 191.34 K GHCL

High/Lows & Performance of GHCL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 225.00 234.95 240.50 259.15 263.80 260.75
Price Gain 2.35 -7.600 -13.150 -31.800 -36.450 -33.400
Price Gain % 1.04 -3.235 -5.468 -12.271 -13.817 -12.809
Period High 231.95 243.70 243.70 265.45 279.70 299.00
High On 17-Aug-17 07-Aug-17 07-Aug-17 22-May-17 05-Apr-17 20-Oct-16
Period Low 224.05 217.80 217.80 217.80 217.80 206.00
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of GHCL Ltd.

Current Share Price 227.35
Three Days 228.05
Five Days 227.05
Ten Days 230.94
Fifteen Days 232.06
Twenty Two Days 233.88
Thirty Days 235.45
Fifty Days 235.80
Hundred Days 246.86
Two Hundred Days 252.18

Share Price History of GHCL Ltd.

Date Open High Low Close Volume
18-Aug-17 226.95 229.40 225.50 227.35 99050
17-Aug-17 228.00 231.95 226.00 227.55 78567
16-Aug-17 229.30 230.40 226.65 229.25 78068
14-Aug-17 226.90 229.50 224.05 226.10 86625
11-Aug-17 222.15 231.00 217.80 225.00 142 K
10-Aug-17 235.50 236.00 223.00 224.70 154 K
09-Aug-17 237.40 239.35 235.25 237.45 138 K
08-Aug-17 241.80 241.80 237.00 238.25 204 K
07-Aug-17 236.85 243.70 234.30 238.80 151 K
04-Aug-17 236.00 236.00 233.50 234.95 300 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.