Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GHCL Ltd.Integrated with Charts ; Bearish engulfing, Double top, Three outside down, Bullish engulfing, Spinning top, Double Top, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of GHCL (GHCL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CHEMICALS - INORGANIC 271.05 3.20  / 1.19% 267.85 0.543 180.72 K GHCL

High/Lows & Performance of GHCL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 271.85 263.20 242.95 278.00 203.05 109.85
Price Gain -0.800 7.85 28.10 -6.950 68.00 161.20
Price Gain in % -0.294 2.98 11.57 -2.500 33.49 146.75
Period's High 278.00 278.00 278.00 283.95 299.00 299.00
High On 18/01/2017 18/01/2017 18/01/2017 01/11/2016 20/10/2016 20/10/2016
Period's Low 264.80 263.70 236.20 206.00 204.80 95.35
Low On 19/01/2017 13/01/2017 27/12/2016 09/11/2016 25/07/2016 12/02/2016

Moving Average of GHCL Ltd.

Current Share Price 271.05
Three Days 270.78
Five Days 271.72
Ten Days 270.47
Fifteen Days 266.29
Twenty Two Days 259.77
Thirty Days 257.72
Fifty Days 250.02
Hundred Days 256.56
Two Hundred Days 218.56

Share Price History of GHCL Ltd.

Date High Low Open Close Volume
23/01/2017 273.5 265.05 266.3 271.05 106630
20/01/2017 274.75 266.85 274.75 267.85 90085
19/01/2017 275.4 264.8 272.0 273.45 221943
18/01/2017 278.0 272.05 276.7 272.65 196228
17/01/2017 276.9 269.95 272.9 273.6 166607
16/01/2017 274.0 265.0 266.0 271.85 157415
13/01/2017 270.2 263.7 267.1 266.25 123967
12/01/2017 275.0 264.9 272.95 266.9 162840
11/01/2017 273.75 268.7 269.95 272.75 266068
10/01/2017 271.45 264.0 264.0 268.35 501154
09/01/2017 264.9 260.0 260.95 263.2 175288
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.