Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GHCL Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Channel rectangle, Inverted hammer at downtrend, Weekly Three black crows, Spinning top, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of GHCL (GHCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - INORGANIC 261.2 -2.000/ -0.760% 263.2 0.609219 206.62 K GHCL

High/Lows & Performance of GHCL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 270.00 271.70 263.55 274.50 273.75 136.90
Price Gain -8.800 -10.500 -2.350 -13.300 -12.550 124.30
Price Gain % -3.259 -3.865 -0.892 -4.845 -4.584 90.80
Period High 270.70 275.20 279.70 292.00 292.00 299.00
High On 18-Apr-17 12-Apr-17 05-Apr-17 30-Jan-17 30-Jan-17 20-Oct-16
Period Low 260.40 260.40 258.95 252.50 206.00 130.00
Low date 19-Apr-17 19-Apr-17 29-Mar-17 03-Mar-17 09-Nov-16 02-May-16

Moving Average of GHCL Ltd.

Current Share Price 261.20
Three Days 262.25
Five Days 262.26
Ten Days 266.25
Fifteen Days 267.70
Twenty Two Days 266.30
Thirty Days 266.59
Fifty Days 265.43
Hundred Days 262.11
Two Hundred Days 253.02

Share Price History of GHCL Ltd.

Date Open High Low Close Volume
24-Apr-17 263.20 266.20 260.80 261.20 203 K
21-Apr-17 262.35 269.45 262.35 263.20 179 K
20-Apr-17 264.50 264.60 261.50 262.35 100 K
19-Apr-17 262.00 265.15 260.40 262.40 145 K
18-Apr-17 270.70 270.70 261.05 262.15 212 K
17-Apr-17 269.10 271.90 269.10 270.00 110 K
13-Apr-17 267.30 272.05 267.30 268.45 201 K
12-Apr-17 271.45 275.20 268.70 269.65 241 K
11-Apr-17 271.75 274.05 270.05 271.40 154 K
10-Apr-17 270.95 275.90 269.00 271.70 291 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.