Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GHCL (GHCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - INORGANIC 267.55 10.75/ 4.19% 256.8 0.568804 990.44 K GHCL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of GHCL Ltd.

High/Lows & Performance of GHCL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 243.20 246.20 251.05 224.90 243.75 239.95
Price Gain 24.35 21.35 16.50 42.65 23.80 27.60
Price Gain % 10.01 8.67 6.57 18.96 9.76 11.50
Period High 269.00 269.00 269.00 269.00 269.00 292.00
High On 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17 30-Jan-17
Period Low 241.95 240.60 220.10 204.00 204.00 204.00
Low date 17-Nov-17 14-Nov-17 25-Oct-17 27-Sep-17 27-Sep-17 27-Sep-17

Moving Average of GHCL Ltd.

Current Share Price 267.55
Three Days 262.80
Five Days 258.31
Ten Days 250.64
Fifteen Days 250.62
Twenty Two Days 243.90
Thirty Days 244.74
Fifty Days 234.76
Hundred Days 234.59
Two Hundred Days 245.78

Share Price History of GHCL Ltd.

Date Open High Low Close Volume
23-Nov-17 260.45 269.00 257.60 267.55 1396 K
22-Nov-17 266.00 268.00 255.25 256.80 961 K
21-Nov-17 255.00 268.60 255.00 264.05 1588 K
20-Nov-17 250.55 256.60 248.05 254.15 844 K
17-Nov-17 245.00 250.95 241.95 249.00 577 K
16-Nov-17 243.10 245.60 242.00 243.20 207 K
15-Nov-17 242.00 246.90 241.10 242.05 441 K
14-Nov-17 240.60 246.70 240.60 243.85 378 K
13-Nov-17 242.95 244.90 241.50 242.60 304 K
10-Nov-17 245.00 248.00 240.95 243.10 502 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.