Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GHCL Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Abandoned baby bearish, Three inside up, 50 Days SMA Crossover, Bullish engulfing, Weekly Spinning top, Doji, Evening doji star, More Patterns ...

Stock Analysis, charts, Share Price of GHCL (GHCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - INORGANIC 263.1 -3.250/ -1.220% 266.35 0.459944 250.29 K GHCL

High/Lows & Performance of GHCL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 268.10 270.15 271.05 239.95 255.45 106.15
Price Gain -5.000 -7.050 -7.950 23.15 7.65 156.95
Price Gain % -1.865 -2.610 -2.933 9.65 2.99 147.86
Period High 271.20 271.70 292.00 292.00 299.00 299.00
High On 21-Feb-17 15-Feb-17 30-Jan-17 30-Jan-17 20-Oct-16 20-Oct-16
Period Low 258.85 258.85 258.85 234.50 206.00 97.90
Low date 20-Feb-17 20-Feb-17 20-Feb-17 05-Dec-16 09-Nov-16 26-Feb-16

Moving Average of GHCL Ltd.

Current Share Price 263.10
Three Days 265.17
Five Days 263.97
Ten Days 265.21
Fifteen Days 267.07
Twenty Two Days 271.07
Thirty Days 270.91
Fifty Days 263.72
Hundred Days 260.47
Two Hundred Days 234.08

Share Price History of GHCL Ltd.

Date High Low Open Close Volume
23/02/2017 268.0 261.3 266.3 263.1 159928
22/02/2017 270.35 265.1 266.4 266.35 213334
21/02/2017 271.2 261.0 262.35 266.05 470353
20/02/2017 265.65 258.85 264.2 260.55 143755
17/02/2017 269.85 261.0 269.0 263.8 169335
16/02/2017 271.25 266.1 266.5 268.1 189834
15/02/2017 271.7 265.85 267.0 266.7 355658
14/02/2017 269.3 263.85 265.05 266.65 148340
13/02/2017 269.0 264.6 265.6 265.65 87027
10/02/2017 271.55 264.5 271.0 265.15 180531
09/02/2017 273.4 268.25 270.0 270.15 124572
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.