Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GHCL Ltd.Integrated with Charts ; Weekly Three inside up, Bearish harami, Spinning top, Weekly Bearish engulfing, Weekly Bullish engulfing, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of GHCL (GHCL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CHEMICALS - INORGANIC 244.10 2.65  / 1.10% 241.45 2.17 278.04 K GHCL

High/Lows & Performance of GHCL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 245.85 237.90 250.60 251.50 170.20 137.35
Price Gain -1.750 6.20 -6.500 -7.400 73.90 106.75
Price Gain in % -0.712 2.61 -2.594 -2.942 43.42 77.72
Period's High 249.35 252.20 252.20 299.00 299.00 299.00
High On 07/12/2016 01/12/2016 01/12/2016 20/10/2016 20/10/2016 20/10/2016
Period's Low 234.50 234.50 206.00 206.00 163.10 95.35
Low On 05/12/2016 05/12/2016 09/11/2016 09/11/2016 13/06/2016 12/02/2016

Moving Average of GHCL Ltd.

Current Share Price 244.10
Three Days 242.38
Five Days 240.94
Ten Days 243.06
Fifteen Days 240.43
Twenty Two Days 237.98
Thirty Days 245.94
Fifty Days 257.26
Hundred Days 247.81
Two Hundred Days 195.06

Share Price History of GHCL Ltd.

Date High Low Open Close Volume
08/12/2016 246.55 242.65 243.8 244.1 105847
07/12/2016 249.35 239.6 247.9 241.45 141752
06/12/2016 244.65 240.0 241.8 241.6 75127
05/12/2016 242.3 234.5 238.6 238.7 181943
02/12/2016 246.15 238.0 245.0 238.85 166497
01/12/2016 252.2 243.5 246.6 245.85 170336
30/11/2016 249.9 243.7 245.0 246.6 161640
29/11/2016 249.0 243.25 245.25 244.4 128960
28/11/2016 248.7 241.1 243.0 246.35 137806
25/11/2016 246.2 234.55 238.15 242.7 349618
24/11/2016 244.0 234.65 244.0 237.9 97028
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.