Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GHCL Ltd.Integrated with Charts ; Weekly Three outside down, Double Top on Weekly Charts, Bullish engulfing, Weekly Bullish engulfing, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of GHCL (GHCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - INORGANIC 246.4 -0.550/ -0.223% 246.95 1.25236 216.61 K GHCL

High/Lows & Performance of GHCL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 252.55 256.35 260.25 263.85 244.40 162.15
Price Gain -6.150 -9.950 -13.850 -17.450 2.00 84.25
Price Gain % -2.435 -3.881 -5.322 -6.614 0.818 51.96
Period High 253.95 266.85 266.85 279.70 292.00 299.00
High On 23-May-17 16-May-17 16-May-17 05-Apr-17 30-Jan-17 20-Oct-16
Period Low 235.00 235.00 235.00 235.00 234.50 156.50
Low date 24-May-17 24-May-17 24-May-17 24-May-17 05-Dec-16 31-May-16

Moving Average of GHCL Ltd.

Current Share Price 246.40
Three Days 246.40
Five Days 244.18
Ten Days 251.75
Fifteen Days 252.93
Twenty Two Days 254.32
Thirty Days 256.57
Fifty Days 260.92
Hundred Days 264.09
Two Hundred Days 258.81

Share Price History of GHCL Ltd.

Date Open High Low Close Volume
29-May-17 246.90 249.80 245.50 246.40 89425
26-May-17 247.85 251.00 245.75 246.95 141 K
25-May-17 236.40 246.90 236.40 245.85 126 K
24-May-17 240.45 248.00 235.00 237.95 190 K
23-May-17 253.95 253.95 239.05 243.75 289 K
22-May-17 260.00 265.45 250.55 252.55 389 K
19-May-17 259.95 265.00 254.60 256.50 304 K
18-May-17 260.00 264.10 257.70 259.15 149 K
17-May-17 265.10 266.00 262.70 264.20 191 K
16-May-17 254.00 266.85 254.00 264.20 576 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.