Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GHCL Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Channel rectangle, Three outside down, Three black crows, Bullish engulfing, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of GHCL (GHCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - INORGANIC 220.05 -3.850/ -1.720% 223.9 0.539488 236.27 K GHCL

High/Lows & Performance of GHCL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 232.25 227.55 225.15 229.95 263.35 255.10
Price Gain -12.200 -7.500 -5.100 -9.900 -43.300 -35.050
Price Gain % -5.253 -3.296 -2.265 -4.305 -16.442 -13.740
Period High 240.70 240.70 246.00 246.80 279.70 299.00
High On 18-Sep-17 18-Sep-17 29-Aug-17 10-Jul-17 05-Apr-17 20-Oct-16
Period Low 218.75 218.75 218.75 217.80 217.80 206.00
Low date 22-Sep-17 22-Sep-17 22-Sep-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of GHCL Ltd.

Current Share Price 220.05
Three Days 223.17
Five Days 226.33
Ten Days 226.12
Fifteen Days 228.75
Twenty Two Days 230.53
Thirty Days 229.39
Fifty Days 232.50
Hundred Days 238.40
Two Hundred Days 250.68

Share Price History of GHCL Ltd.

Date Open High Low Close Volume
22-Sep-17 223.20 224.80 218.75 220.05 169 K
21-Sep-17 226.80 228.90 222.60 223.90 185 K
20-Sep-17 229.70 231.00 225.00 225.55 208 K
19-Sep-17 232.00 234.00 229.05 229.90 178 K
18-Sep-17 236.00 240.70 229.00 232.25 494 K
15-Sep-17 219.00 235.70 219.00 232.25 574 K
14-Sep-17 224.75 225.70 219.00 219.65 318 K
13-Sep-17 227.35 228.00 222.00 223.00 127 K
12-Sep-17 231.00 231.00 225.15 225.45 187 K
11-Sep-17 228.55 231.35 227.90 229.20 161 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.