Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GHCL Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of GHCL (GHCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - INORGANIC 263.55 0.200/ 0.076% 263.35 0.609262 172.50 K GHCL

High/Lows & Performance of GHCL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 268.50 263.85 263.10 242.95 253.75 114.05
Price Gain -4.950 -0.300 0.450 20.60 9.80 149.50
Price Gain % -1.844 -0.114 0.171 8.48 3.86 131.08
Period High 271.70 274.95 274.95 292.00 299.00 299.00
High On 20-Mar-17 16-Mar-17 16-Mar-17 30-Jan-17 20-Oct-16 20-Oct-16
Period Low 262.10 262.10 252.50 236.20 206.00 109.90
Low date 23-Mar-17 23-Mar-17 03-Mar-17 27-Dec-16 09-Nov-16 28-Mar-16

Moving Average of GHCL Ltd.

Current Share Price 263.55
Three Days 263.42
Five Days 264.87
Ten Days 266.70
Fifteen Days 264.57
Twenty Two Days 263.94
Thirty Days 264.44
Fifty Days 268.22
Hundred Days 257.50
Two Hundred Days 244.19

Share Price History of GHCL Ltd.

Date Open High Low Close Volume
24-Mar-17 264.75 265.00 262.25 263.55 99870
23-Mar-17 264.85 265.35 262.10 263.35 148 K
22-Mar-17 265.45 266.80 263.00 263.35 134 K
21-Mar-17 267.00 269.10 265.30 266.95 83262
20-Mar-17 271.00 271.70 265.80 267.15 97337
17-Mar-17 269.95 272.70 267.35 268.50 205 K
16-Mar-17 272.00 274.95 267.80 269.10 135 K
15-Mar-17 270.00 272.50 269.60 271.65 138 K
14-Mar-17 269.00 271.70 264.00 269.60 250 K
10-Mar-17 263.00 266.90 261.05 263.85 101 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.