Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Chemfab AlkaliesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Weekly Three outside up, Three inside up, Three black crows, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Chemfab Alkalies (CHEMFALKAL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CHEMICALS - INORGANIC 311.85 0.750  / 0.241% 311.10 81.19 K CHEMFALKAL

High/Lows & Performance of Chemfab Alkalies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 292.95 299.75 266.75 302.40 176.05 87.55
Price Gain 18.90 12.10 45.10 9.45 135.80 224.30
Price Gain in % 6.45 4.04 16.91 3.13 77.14 256.20
Period's High 319.90 319.90 319.90 360.75 360.75 360.75
High On 17/01/2017 17/01/2017 17/01/2017 03/11/2016 03/11/2016 03/11/2016
Period's Low 293.70 291.65 235.15 204.00 174.50 65.50
Low On 11/01/2017 10/01/2017 23/12/2016 22/11/2016 18/07/2016 26/02/2016

Moving Average of Chemfab Alkalies

Current Share Price 311.85
Three Days 307.68
Five Days 305.21
Ten Days 300.52
Fifteen Days 294.05
Twenty Two Days 280.42
Thirty Days 278.80
Fifty Days 274.08
Hundred Days 285.04
Two Hundred Days 205.71

Share Price History of Chemfab Alkalies

Date High Low Open Close Volume
17/01/2017 319.9 306.95 313.55 311.85 67155
16/01/2017 319.7 300.1 300.1 311.1 172932
13/01/2017 309.0 294.0 298.0 300.1 58220
12/01/2017 307.45 296.6 305.0 297.7 30572
11/01/2017 314.3 293.7 295.85 305.3 148110
10/01/2017 299.95 291.65 299.0 292.95 30379
09/01/2017 305.05 293.2 295.0 296.6 39615
06/01/2017 303.0 292.0 299.9 294.1 23610
05/01/2017 304.9 295.2 301.5 296.9 53456
04/01/2017 311.0 295.65 301.65 298.65 79673
03/01/2017 312.2 281.1 282.7 299.75 255886
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.