Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Chemfab AlkaliesIntegrated with Charts ; Price Rise with High Volume, Bearish harami, Weekly Bullish piercing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Chemfab Alkalies (CHEMFALKAL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CHEMICALS - INORGANIC 275.05 -2.600  / -0.936% 277.65 92.27 K CHEMFALKAL

High/Lows & Performance of Chemfab Alkalies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 279.70 263.25 306.85 257.35 103.20 92.00
Price Gain -4.650 11.80 -31.800 17.70 171.85 183.05
Price Gain in % -1.662 4.48 -10.363 6.88 166.52 198.97
Period's High 292.00 293.90 312.00 360.75 360.75 360.75
High On 05/12/2016 29/11/2016 10/11/2016 03/11/2016 03/11/2016 03/11/2016
Period's Low 260.00 248.40 204.00 204.00 98.30 65.50
Low On 02/12/2016 24/11/2016 22/11/2016 22/11/2016 14/06/2016 26/02/2016

Moving Average of Chemfab Alkalies

Current Share Price 275.05
Three Days 279.20
Five Days 274.05
Ten Days 275.54
Fifteen Days 262.01
Twenty Two Days 269.19
Thirty Days 285.94
Fifty Days 294.89
Hundred Days 262.27
Two Hundred Days 175.80

Share Price History of Chemfab Alkalies

Date High Low Open Close Volume
07/12/2016 290.9 270.75 281.8 275.05 113280
06/12/2016 287.1 276.0 284.9 277.65 49483
05/12/2016 292.0 263.0 264.55 284.9 178797
02/12/2016 270.85 260.0 270.05 263.95 23205
01/12/2016 282.7 267.6 282.7 268.7 31684
30/11/2016 291.0 277.0 285.95 279.7 52567
29/11/2016 293.9 282.0 285.0 283.25 114581
28/11/2016 287.5 270.0 276.4 281.75 131813
25/11/2016 282.0 270.1 273.0 273.95 130366
24/11/2016 284.75 248.4 260.15 266.5 351111
23/11/2016 263.25 215.1 221.2 263.25 355907
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.