Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Chemfab AlkaliesIntegrated with Charts ; Price Rise with High Volume, Three black crows, 50 Days SMA Crossover, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Chemfab Alkalies (CHEMFALKAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - INORGANIC 278.5 -0.550/ -0.197% 279.05 1.56497 47.82 K CHEMFALKAL

High/Lows & Performance of Chemfab Alkalies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 310.70 316.05 303.60 282.30 263.25 84.90
Price Gain -32.200 -37.550 -25.100 -3.800 15.25 193.60
Price Gain % -10.364 -11.881 -8.267 -1.346 5.79 228.03
Period High 329.00 329.00 342.00 342.00 342.00 360.75
High On 19-May-17 19-May-17 05-May-17 05-May-17 05-May-17 03-Nov-16
Period Low 227.65 227.65 227.65 227.65 227.65 83.10
Low date 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17 27-May-16

Moving Average of Chemfab Alkalies

Current Share Price 278.50
Three Days 287.68
Five Days 300.19
Ten Days 306.74
Fifteen Days 310.50
Twenty Two Days 309.14
Thirty Days 307.05
Fifty Days 295.95
Hundred Days 292.55
Two Hundred Days 281.96

Share Price History of Chemfab Alkalies

Date Open High Low Close Volume
23-May-17 280.00 294.70 227.65 278.50 128 K
22-May-17 308.00 309.90 276.10 279.05 62761
19-May-17 315.10 329.00 298.10 305.50 52111
18-May-17 317.00 329.00 312.10 318.45 65583
17-May-17 311.50 326.00 308.30 319.45 56976
16-May-17 312.00 317.00 310.00 310.70 15153
15-May-17 313.00 321.70 309.10 311.40 15525
12-May-17 315.95 318.55 310.10 311.90 18347
11-May-17 314.50 325.60 311.20 318.50 23592
10-May-17 318.95 320.45 311.50 313.90 13159
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.