Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Chemfab AlkaliesIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Three inside up, Doji, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Chemfab Alkalies (CHEMFALKAL)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - INORGANIC 274.6 1.30/ 0.476% 273.3 23.84 K CHEMFALKAL

High/Lows & Performance of Chemfab Alkalies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 270.10 270.85 280.15 273.60 301.60 75.50
Price Gain 4.50 3.75 -5.550 1.00 -27.000 199.10
Price Gain % 1.67 1.38 -1.981 0.365 -8.952 263.71
Period High 278.00 279.85 298.00 320.75 360.75 360.75
High On 24-Mar-17 17-Mar-17 02-Mar-17 19-Jan-17 03-Nov-16 03-Nov-16
Period Low 267.60 267.60 266.50 266.50 204.00 73.20
Low date 23-Mar-17 23-Mar-17 15-Mar-17 15-Mar-17 22-Nov-16 01-Apr-16

Moving Average of Chemfab Alkalies

Current Share Price 274.60
Three Days 273.62
Five Days 272.16
Ten Days 271.89
Fifteen Days 272.15
Twenty Two Days 275.26
Thirty Days 277.15
Fifty Days 284.56
Hundred Days 279.21
Two Hundred Days 253.01

Share Price History of Chemfab Alkalies

Date Open High Low Close Volume
29-Mar-17 271.30 277.75 270.05 274.60 30774
28-Mar-17 272.60 277.75 270.10 273.30 15462
27-Mar-17 271.00 277.75 269.00 272.95 15291
24-Mar-17 270.50 278.00 268.00 270.75 20031
23-Mar-17 271.65 275.85 267.60 269.20 16556
22-Mar-17 271.50 273.25 269.00 270.10 13070
21-Mar-17 272.00 274.40 269.00 271.40 15405
20-Mar-17 279.70 279.70 268.00 271.65 14240
17-Mar-17 273.00 279.85 269.00 273.05 36934
16-Mar-17 273.05 276.00 268.95 271.90 17445
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.