Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Chemfab AlkaliesIntegrated with Charts ; Oversold by RSI, Three black crows, 50 Days SMA Crossover, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Chemfab Alkalies (CHEMFALKAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - INORGANIC 262.6 -15.900/ -5.709% 278.5 1.77834 47.37 K CHEMFALKAL

High/Lows & Performance of Chemfab Alkalies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 319.45 313.90 305.60 282.30 266.50 85.45
Price Gain -56.850 -51.300 -43.000 -19.700 -3.900 177.15
Price Gain % -17.796 -16.343 -14.071 -6.978 -1.463 207.31
Period High 329.00 329.00 342.00 342.00 342.00 360.75
High On 19-May-17 19-May-17 05-May-17 05-May-17 05-May-17 03-Nov-16
Period Low 227.65 227.65 227.65 227.65 227.65 83.10
Low date 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17 27-May-16

Moving Average of Chemfab Alkalies

Current Share Price 262.60
Three Days 273.38
Five Days 288.82
Ten Days 301.60
Fifteen Days 307.71
Twenty Two Days 307.27
Thirty Days 305.98
Fifty Days 295.72
Hundred Days 292.68
Two Hundred Days 282.26

Share Price History of Chemfab Alkalies

Date Open High Low Close Volume
24-May-17 278.90 278.90 261.25 262.60 21250
23-May-17 280.00 294.70 227.65 278.50 128 K
22-May-17 308.00 309.90 276.10 279.05 62761
19-May-17 315.10 329.00 298.10 305.50 52111
18-May-17 317.00 329.00 312.10 318.45 65583
17-May-17 311.50 326.00 308.30 319.45 56976
16-May-17 312.00 317.00 310.00 310.70 15153
15-May-17 313.00 321.70 309.10 311.40 15525
12-May-17 315.95 318.55 310.10 311.90 18347
11-May-17 314.50 325.60 311.20 318.50 23592
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.