Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Chemfab AlkaliesIntegrated with Charts ; Three black crows, Weekly Dark cloud cover, Spinning top, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Chemfab Alkalies (CHEMFALKAL)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - INORGANIC 282.3 0.100/ 0.035% 282.2 38.61 K CHEMFALKAL

High/Lows & Performance of Chemfab Alkalies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 280.80 294.65 299.70 263.25 259.85 70.70
Price Gain 1.50 -12.350 -17.400 19.05 22.45 211.60
Price Gain % 0.534 -4.191 -5.806 7.24 8.64 299.29
Period High 291.00 297.75 314.00 320.75 360.75 360.75
High On 22-Feb-17 10-Feb-17 24-Jan-17 19-Jan-17 03-Nov-16 03-Nov-16
Period Low 278.05 276.40 275.50 235.15 204.00 65.50
Low date 17-Feb-17 16-Feb-17 01-Feb-17 23-Dec-16 22-Nov-16 26-Feb-16

Moving Average of Chemfab Alkalies

Current Share Price 282.30
Three Days 282.88
Five Days 282.63
Ten Days 283.56
Fifteen Days 285.96
Twenty Two Days 287.59
Thirty Days 292.34
Fifty Days 285.08
Hundred Days 288.21
Two Hundred Days 232.97

Share Price History of Chemfab Alkalies

Date High Low Open Close Volume
23/02/2017 285.85 280.7 280.7 282.3 13277
22/02/2017 291.0 279.95 284.15 282.2 14279
21/02/2017 286.1 281.0 283.6 284.15 10473
20/02/2017 288.0 280.05 286.45 283.6 17016
17/02/2017 286.8 278.05 282.05 280.9 24280
16/02/2017 283.95 276.4 282.05 280.8 16983
15/02/2017 285.8 276.6 282.55 282.0 32798
14/02/2017 290.7 280.55 286.0 282.8 17506
13/02/2017 294.4 283.9 292.0 286.4 15507
10/02/2017 297.75 288.65 295.25 290.4 23290
09/02/2017 302.65 293.1 297.4 294.65 30811
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.