Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Chemfab AlkaliesIntegrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Three black crows, Bullish engulfing, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Chemfab Alkalies (CHEMFALKAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - INORGANIC 303.2 -4.750/ -1.542% 307.95 1.83209 45.12 K CHEMFALKAL

High/Lows & Performance of Chemfab Alkalies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 303.60 311.45 273.30 294.80 337.45 80.65
Price Gain -0.400 -8.250 29.90 8.40 -34.250 222.55
Price Gain % -0.132 -2.649 10.94 2.85 -10.150 275.95
Period High 317.90 321.00 322.00 322.00 360.75 360.75
High On 26-Apr-17 17-Apr-17 12-Apr-17 12-Apr-17 03-Nov-16 03-Nov-16
Period Low 301.00 292.10 270.05 266.50 204.00 80.00
Low date 28-Apr-17 19-Apr-17 29-Mar-17 15-Mar-17 22-Nov-16 05-May-16

Moving Average of Chemfab Alkalies

Current Share Price 303.20
Three Days 305.93
Five Days 307.22
Ten Days 304.30
Fifteen Days 303.10
Twenty Two Days 298.90
Thirty Days 291.56
Fifty Days 286.85
Hundred Days 285.59
Two Hundred Days 271.79

Share Price History of Chemfab Alkalies

Date Open High Low Close Volume
28-Apr-17 309.00 312.00 301.00 303.20 13358
27-Apr-17 302.15 314.00 301.60 307.95 26588
26-Apr-17 314.00 317.90 304.05 306.65 44807
25-Apr-17 301.55 314.80 301.50 312.70 39902
24-Apr-17 307.90 307.90 303.10 305.60 14592
21-Apr-17 298.55 311.00 292.70 303.60 31097
20-Apr-17 298.00 305.00 295.35 298.70 14368
19-Apr-17 300.00 310.85 292.10 297.50 41965
18-Apr-17 310.90 314.90 296.00 299.65 27976
17-Apr-17 312.90 321.00 305.00 307.40 52707
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.