Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Balaji Amines (BALAMINES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - INORGANIC 665.35 12.90/ 1.98% 652.45 1.13295 69.75 K BALAMINES

Key Technical data of Balaji Amines Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.808 60.20 -22.061 -0.007 588.87 648.46 593.65 677.40 653.90

Key Financial data of Balaji Amines Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2155.73 30.21 22.02 3.24 5.85 2.00 2255.40

High/Lows & Performance of Balaji Amines Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 650.15 644.65 711.65 648.65 310.50 336.45
Price Gain 15.20 20.70 -46.300 16.70 354.85 328.90
Price Gain % 2.34 3.21 -6.506 2.57 114.28 97.76
Period High 678.00 698.00 760.00 782.00 782.00 782.00
High On 23-Feb-18 14-Feb-18 29-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18
Period Low 625.00 625.00 550.00 550.00 308.05 294.00
Low date 19-Feb-18 19-Feb-18 06-Feb-18 06-Feb-18 29-Aug-17 11-Aug-17

Moving Average of Balaji Amines Ltd.

Current Share Price 665.35
Three Days 657.52
Five Days 652.73
Ten Days 655.56
Fifteen Days 642.81
Twenty Two Days 662.22
Thirty Days 676.25
Fifty Days 667.11
Hundred Days 593.65
Two Hundred Days 468.97

Share Price History of Balaji Amines Ltd.

Date Open High Low Close Volume
23-Feb-18 669.45 678.00 654.50 665.35 62334
22-Feb-18 650.00 658.90 641.15 652.45 13283
21-Feb-18 665.90 671.65 648.05 654.75 26550
20-Feb-18 632.95 672.05 630.10 658.10 54922
19-Feb-18 656.00 662.05 625.00 633.00 24902
16-Feb-18 653.00 670.00 641.35 650.15 27813
15-Feb-18 678.70 687.40 650.00 654.20 30414
14-Feb-18 677.00 698.00 662.35 669.95 56832
12-Feb-18 665.00 689.00 657.10 673.05 80022
09-Feb-18 610.95 655.00 605.20 644.65 56446
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.