Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Balaji Amines Ltd.Integrated with Charts ; Channel rectangle, Overbought by Slow Stochastic, Bullish engulfing, Spinning top, Weekly Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Balaji Amines (BALAMINES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - INORGANIC 385.55 -7.450/ -1.896% 393.0 1.23097 40.91 K BALAMINES

High/Lows & Performance of Balaji Amines Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 381.15 376.60 353.35 363.20 330.70 201.35
Price Gain 4.40 8.95 32.20 22.35 54.85 184.20
Price Gain % 1.15 2.38 9.11 6.15 16.59 91.48
Period High 399.50 399.50 401.80 401.80 401.80 401.80
High On 24-Apr-17 24-Apr-17 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17
Period Low 377.40 357.00 350.00 328.30 273.10 195.10
Low date 20-Apr-17 18-Apr-17 27-Mar-17 01-Mar-17 15-Nov-16 13-May-16

Moving Average of Balaji Amines Ltd.

Current Share Price 385.55
Three Days 391.25
Five Days 389.01
Ten Days 382.54
Fifteen Days 383.59
Twenty Two Days 380.76
Thirty Days 371.32
Fifty Days 356.82
Hundred Days 345.22
Two Hundred Days 323.95

Share Price History of Balaji Amines Ltd.

Date Open High Low Close Volume
26-Apr-17 388.70 395.90 382.85 385.55 25333
25-Apr-17 397.00 398.00 392.10 393.00 22877
24-Apr-17 399.00 399.50 392.15 395.20 99120
21-Apr-17 379.20 391.60 379.20 388.85 41214
20-Apr-17 387.00 387.00 377.40 382.45 12771
19-Apr-17 378.10 387.70 373.75 381.15 10530
18-Apr-17 380.00 395.00 357.00 375.95 32949
17-Apr-17 370.25 384.00 370.25 373.70 22152
13-Apr-17 377.90 382.50 371.00 373.00 27780
12-Apr-17 385.85 385.85 372.00 376.60 12148
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.