Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Balaji Amines Ltd.Integrated with Charts ; Three inside up, Doji, Bullish harami, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Balaji Amines (BALAMINES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - INORGANIC 313.0 0.100/ 0.032% 312.9 1.1023 26.28 K BALAMINES

High/Lows & Performance of Balaji Amines Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 312.85 329.15 351.65 376.25 338.05 296.00
Price Gain 0.150 -16.150 -38.650 -63.250 -25.050 17.00
Price Gain % 0.048 -4.907 -10.991 -16.811 -7.410 5.74
Period High 318.70 335.05 358.00 382.25 401.80 401.80
High On 16-Aug-17 08-Aug-17 24-Jul-17 07-Jul-17 28-Mar-17 28-Mar-17
Period Low 308.05 294.00 294.00 294.00 294.00 266.00
Low date 18-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 12-Sep-16

Moving Average of Balaji Amines Ltd.

Current Share Price 313.00
Three Days 312.67
Five Days 312.72
Ten Days 315.14
Fifteen Days 318.35
Twenty Two Days 326.79
Thirty Days 336.02
Fifty Days 338.54
Hundred Days 356.83
Two Hundred Days 344.35

Share Price History of Balaji Amines Ltd.

Date Open High Low Close Volume
21-Aug-17 313.00 315.00 311.75 313.00 8673
18-Aug-17 309.00 314.95 308.05 312.90 7682
17-Aug-17 318.00 318.00 310.00 312.10 13275
16-Aug-17 312.90 318.70 309.40 312.75 14237
14-Aug-17 305.00 318.80 305.00 312.85 9023
11-Aug-17 304.00 309.00 294.00 306.00 49059
10-Aug-17 320.60 323.30 294.00 302.85 34629
09-Aug-17 330.05 330.25 320.00 320.55 17351
08-Aug-17 335.00 335.05 325.00 329.25 126 K
07-Aug-17 321.95 332.00 318.00 329.15 22836
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.