Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Balaji Amines Ltd.Integrated with Charts ; Bullish engulfing, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Balaji Amines (BALAMINES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - INORGANIC 411.4 -0.900/ -0.218% 412.3 1.39462 65.60 K BALAMINES

High/Lows & Performance of Balaji Amines Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 401.30 375.25 371.70 355.90 381.15 328.30
Price Gain 10.10 36.15 39.70 55.50 30.25 83.10
Price Gain % 2.52 9.63 10.68 15.59 7.94 25.31
Period High 438.00 438.00 438.00 438.00 438.00 438.00
High On 13-Oct-17 13-Oct-17 13-Oct-17 13-Oct-17 13-Oct-17 13-Oct-17
Period Low 400.00 371.20 328.00 294.00 294.00 273.10
Low date 13-Oct-17 09-Oct-17 27-Sep-17 11-Aug-17 11-Aug-17 15-Nov-16

Moving Average of Balaji Amines Ltd.

Current Share Price 411.40
Three Days 411.53
Five Days 413.33
Ten Days 400.56
Fifteen Days 382.89
Twenty Two Days 373.86
Thirty Days 368.23
Fifty Days 348.35
Hundred Days 347.07
Two Hundred Days 352.41

Share Price History of Balaji Amines Ltd.

Date Open High Low Close Volume
19-Oct-17 415.80 415.95 409.10 411.40 12343
18-Oct-17 413.90 418.00 411.00 412.30 31800
17-Oct-17 411.40 423.40 407.00 410.90 113 K
16-Oct-17 426.70 432.05 406.50 413.40 100 K
13-Oct-17 400.00 438.00 400.00 418.65 422 K
12-Oct-17 381.10 409.00 381.10 401.30 141 K
11-Oct-17 387.35 398.35 377.50 384.10 81175
10-Oct-17 390.00 395.95 382.85 387.35 57016
09-Oct-17 374.00 419.00 371.20 389.60 223 K
06-Oct-17 377.00 382.90 371.50 376.65 22131
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.