Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Balaji Amines Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Bullish piercing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Balaji Amines (BALAMINES)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CHEMICALS - INORGANIC 301.25 -8.500  / -2.744% 309.75 1.72 58.11 K BALAMINES

High/Lows & Performance of Balaji Amines Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 312.40 293.40 342.00 283.75 220.85 145.05
Price Gain -11.150 7.85 -40.750 17.50 80.40 156.20
Price Gain in % -3.569 2.68 -11.915 6.17 36.40 107.69
Period's High 322.00 322.00 380.05 380.05 380.05 380.05
High On 30/11/2016 30/11/2016 03/11/2016 03/11/2016 03/11/2016 03/11/2016
Period's Low 298.00 275.10 273.10 266.00 216.30 114.00
Low On 02/12/2016 21/11/2016 15/11/2016 12/09/2016 03/06/2016 12/02/2016

Moving Average of Balaji Amines Ltd.

Current Share Price 301.25
Three Days 309.23
Five Days 310.84
Ten Days 304.94
Fifteen Days 302.34
Twenty Two Days 315.13
Thirty Days 322.28
Fifty Days 319.49
Hundred Days 303.32
Two Hundred Days 248.66

Share Price History of Balaji Amines Ltd.

Date High Low Open Close Volume
02/12/2016 310.85 298.0 310.0 301.25 12833
01/12/2016 318.95 307.0 318.0 309.75 9882
30/11/2016 322.0 305.0 318.95 316.7 28890
29/11/2016 318.95 308.65 311.05 311.15 30498
28/11/2016 321.95 306.1 306.1 315.35 11869
25/11/2016 319.0 302.5 302.55 312.4 19500
24/11/2016 309.85 296.0 300.0 307.8 12927
23/11/2016 305.3 290.2 295.9 301.7 51305
22/11/2016 296.0 280.95 281.95 291.35 33530
21/11/2016 298.15 275.1 291.05 281.95 61728
18/11/2016 301.0 291.1 301.0 293.4 49440
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.