Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Balaji Amines Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside up, Bearish harami, Bullish engulfing, Double Top, Spinning top, Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Balaji Amines (BALAMINES)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CHEMICALS - INORGANIC 341.85 -1.900  / -0.553% 343.75 1.40 11.12 K BALAMINES

High/Lows & Performance of Balaji Amines Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 343.65 332.05 322.10 357.05 270.20 127.55
Price Gain -1.800 9.80 19.75 -15.200 71.65 214.30
Price Gain in % -0.524 2.95 6.13 -4.257 26.52 168.01
Period's High 350.00 352.00 352.00 380.05 380.05 380.05
High On 18/01/2017 13/01/2017 13/01/2017 03/11/2016 03/11/2016 03/11/2016
Period's Low 333.00 326.55 300.00 273.10 265.00 114.00
Low On 16/01/2017 09/01/2017 27/12/2016 15/11/2016 21/07/2016 12/02/2016

Moving Average of Balaji Amines Ltd.

Current Share Price 341.85
Three Days 343.53
Five Days 342.64
Ten Days 341.16
Fifteen Days 340.17
Twenty Two Days 331.96
Thirty Days 330.71
Fifty Days 320.21
Hundred Days 318.24
Two Hundred Days 281.22

Share Price History of Balaji Amines Ltd.

Date High Low Open Close Volume
20/01/2017 345.0 341.0 344.75 341.85 7288
19/01/2017 348.95 337.1 344.7 343.75 6946
18/01/2017 350.0 338.0 338.0 345.0 7255
17/01/2017 344.75 336.0 344.05 342.0 9701
16/01/2017 346.8 333.0 345.0 340.6 13423
13/01/2017 352.0 341.25 343.25 343.65 9693
12/01/2017 352.0 343.05 349.0 346.4 10532
11/01/2017 346.0 330.0 336.95 344.9 14417
10/01/2017 339.9 327.0 327.0 335.75 5555
09/01/2017 334.9 326.55 332.1 327.75 6304
06/01/2017 340.7 331.0 340.0 332.05 7750
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.