Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Balaji Amines Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Balaji Amines (BALAMINES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - INORGANIC 337.6 8.80/ 2.68% 328.8 1.10844 17.37 K BALAMINES

High/Lows & Performance of Balaji Amines Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 335.20 343.60 359.90 385.90 315.15 263.75
Price Gain 2.40 -6.000 -22.300 -48.300 22.45 73.85
Price Gain % 0.716 -1.746 -6.196 -12.516 7.12 28.00
Period High 344.00 348.00 364.00 399.80 401.80 401.80
High On 29-Jun-17 16-Jun-17 12-Jun-17 04-May-17 28-Mar-17 28-Mar-17
Period Low 325.00 325.00 325.00 325.00 312.60 249.75
Low date 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17 30-Dec-16 14-Jul-16

Moving Average of Balaji Amines Ltd.

Current Share Price 337.60
Three Days 332.97
Five Days 332.38
Ten Days 336.98
Fifteen Days 342.72
Twenty Two Days 345.98
Thirty Days 350.55
Fifty Days 364.24
Hundred Days 358.51
Two Hundred Days 340.69

Share Price History of Balaji Amines Ltd.

Date Open High Low Close Volume
29-Jun-17 333.80 344.00 326.00 337.60 19456
28-Jun-17 332.10 338.35 325.00 328.80 10296
27-Jun-17 329.65 333.00 328.00 332.50 16811
23-Jun-17 335.00 337.00 326.00 327.80 11688
22-Jun-17 335.10 340.00 331.15 335.20 21064
21-Jun-17 336.20 343.50 333.20 336.70 60940
20-Jun-17 344.05 346.50 337.40 341.05 12888
19-Jun-17 340.00 346.10 336.10 343.10 23381
16-Jun-17 345.00 348.00 341.05 343.40 48619
15-Jun-17 352.80 352.80 342.00 343.60 20082
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.