Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Balaji Amines Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Three inside up, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Balaji Amines (BALAMINES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - INORGANIC 353.35 -0.850/ -0.240% 354.2 1.09471 26.58 K BALAMINES

High/Lows & Performance of Balaji Amines Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 345.00 334.70 336.45 315.10 313.30 159.40
Price Gain 8.35 18.65 16.90 38.25 40.05 193.95
Price Gain % 2.42 5.57 5.02 12.14 12.78 121.68
Period High 368.00 368.00 368.00 379.60 380.05 380.05
High On 21-Mar-17 21-Mar-17 21-Mar-17 07-Feb-17 03-Nov-16 03-Nov-16
Period Low 336.60 334.10 328.30 300.00 273.10 161.15
Low date 20-Mar-17 15-Mar-17 01-Mar-17 27-Dec-16 15-Nov-16 28-Mar-16

Moving Average of Balaji Amines Ltd.

Current Share Price 353.35
Three Days 355.25
Five Days 352.24
Ten Days 345.10
Fifteen Days 341.51
Twenty Two Days 339.16
Thirty Days 338.94
Fifty Days 343.22
Hundred Days 331.59
Two Hundred Days 310.13

Share Price History of Balaji Amines Ltd.

Date Open High Low Close Volume
24-Mar-17 358.90 358.90 351.55 353.35 15455
23-Mar-17 360.00 363.90 352.00 354.20 15978
22-Mar-17 350.00 360.00 342.50 358.20 30194
21-Mar-17 357.00 368.00 351.65 353.80 210 K
20-Mar-17 340.20 352.00 336.60 341.65 49775
17-Mar-17 338.05 347.50 338.00 345.00 28463
16-Mar-17 336.00 339.85 335.85 337.00 9287
15-Mar-17 340.85 340.90 334.10 335.45 6719
14-Mar-17 338.55 345.00 335.80 337.60 11672
10-Mar-17 331.30 336.50 331.30 334.70 9161
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.