Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Balaji Amines Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three inside up, Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Balaji Amines (BALAMINES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - INORGANIC 369.15 -1.250/ -0.337% 370.4 1.05732 38.83 K BALAMINES

High/Lows & Performance of Balaji Amines Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 369.20 390.70 388.85 336.45 301.70 230.35
Price Gain -0.050 -21.550 -19.700 32.70 67.45 138.80
Price Gain % -0.014 -5.516 -5.066 9.72 22.36 60.26
Period High 382.00 397.70 399.80 401.80 401.80 401.80
High On 19-May-17 10-May-17 04-May-17 28-Mar-17 28-Mar-17 28-Mar-17
Period Low 356.75 343.95 343.95 328.30 296.00 213.00
Low date 23-May-17 12-May-17 12-May-17 01-Mar-17 24-Nov-16 31-May-16

Moving Average of Balaji Amines Ltd.

Current Share Price 369.15
Three Days 371.93
Five Days 371.18
Ten Days 372.91
Fifteen Days 379.16
Twenty Two Days 382.36
Thirty Days 381.07
Fifty Days 373.14
Hundred Days 356.52
Two Hundred Days 333.68

Share Price History of Balaji Amines Ltd.

Date Open High Low Close Volume
23-May-17 365.10 373.00 356.75 369.15 14848
22-May-17 379.80 380.65 366.95 370.40 23599
19-May-17 373.85 382.00 368.60 376.25 55199
18-May-17 374.00 374.00 362.50 364.05 18162
17-May-17 370.95 377.00 367.05 376.05 21049
16-May-17 362.50 370.00 361.45 369.20 26854
15-May-17 360.00 368.55 351.45 365.70 36115
12-May-17 375.20 375.55 343.95 359.80 138 K
11-May-17 396.00 397.00 386.25 387.65 41976
10-May-17 392.50 397.70 390.00 390.85 25502
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.