Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Balaji Amines Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Inverted hammer structure, Bearish marubozu, Inverted hammer at downtrend, Three black crows, 50 Days SMA Crossover, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Balaji Amines (BALAMINES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - INORGANIC 338.05 3.60/ 1.08% 334.45 0.998059 24.40 K BALAMINES

High/Lows & Performance of Balaji Amines Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 337.75 357.65 341.85 281.95 296.00 132.70
Price Gain 0.300 -19.600 -3.800 56.10 42.05 205.35
Price Gain % 0.089 -5.480 -1.112 19.90 14.21 154.75
Period High 345.00 369.00 379.60 379.60 380.05 380.05
High On 21-Feb-17 13-Feb-17 07-Feb-17 07-Feb-17 03-Nov-16 03-Nov-16
Period Low 329.00 329.00 329.00 280.95 266.00 125.50
Low date 15-Feb-17 15-Feb-17 15-Feb-17 22-Nov-16 12-Sep-16 25-Feb-16

Moving Average of Balaji Amines Ltd.

Current Share Price 338.05
Three Days 335.55
Five Days 335.01
Ten Days 340.14
Fifteen Days 344.27
Twenty Two Days 346.88
Thirty Days 345.78
Fifty Days 337.96
Hundred Days 328.52
Two Hundred Days 297.01

Share Price History of Balaji Amines Ltd.

Date High Low Open Close Volume
21/02/2017 345.0 333.35 342.95 338.05 63627
20/02/2017 345.0 332.65 332.8 334.45 13595
17/02/2017 340.85 332.8 340.0 334.15 8447
16/02/2017 340.0 331.6 339.95 336.8 8672
15/02/2017 341.0 329.0 338.0 331.6 13921
14/02/2017 344.0 336.15 341.3 337.75 8182
13/02/2017 369.0 338.0 369.0 339.25 16387
10/02/2017 353.95 341.0 351.0 342.05 18018
09/02/2017 358.85 347.25 355.05 350.7 17332
08/02/2017 366.9 354.85 354.85 356.65 9826
07/02/2017 379.6 353.5 379.6 357.65 99220
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.