Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Adi Finechem Ltd.Integrated with Charts ; Three inside up, Bearish harami, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Adi Finechem (ADI)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CHEMICALS - INORGANIC 443.70 2.65  / 0.601% 441.05 10.87 K ADI

High/Lows & Performance of Adi Finechem Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 467.75 422.20 502.80 396.75 284.65 232.90
Price Gain -24.050 21.50 -59.100 46.95 159.05 210.80
Price Gain in % -5.142 5.09 -11.754 11.83 55.88 90.51
Period's High 477.65 481.00 515.95 540.95 540.95 540.95
High On 30/11/2016 29/11/2016 07/11/2016 03/11/2016 03/11/2016 03/11/2016
Period's Low 423.40 410.55 390.20 375.00 280.00 170.10
Low On 06/12/2016 23/11/2016 21/11/2016 14/09/2016 16/06/2016 12/02/2016

Moving Average of Adi Finechem Ltd.

Current Share Price 443.70
Three Days 446.98
Five Days 455.95
Ten Days 456.48
Fifteen Days 449.98
Twenty Two Days 464.06
Thirty Days 478.23
Fifty Days 473.10
Hundred Days 428.27
Two Hundred Days 354.29

Share Price History of Adi Finechem Ltd.

Date High Low Open Close Volume
06/12/2016 455.0 423.4 444.0 443.7 18021
05/12/2016 457.5 433.05 456.2 441.05 2574
02/12/2016 462.9 455.1 460.05 456.2 2161
01/12/2016 475.0 461.0 465.05 465.65 2287
30/11/2016 477.65 460.0 470.0 473.15 3698
29/11/2016 481.0 460.0 463.9 467.75 14086
28/11/2016 470.0 455.95 460.0 463.9 30549
25/11/2016 478.3 451.65 456.6 455.6 8680
24/11/2016 479.0 423.0 437.65 462.85 34997
23/11/2016 444.0 410.55 430.0 434.9 4701
22/11/2016 425.0 400.55 407.7 422.2 16504
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.