Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Adi Finechem Ltd.Integrated with Charts ; Bullish piercing, Bearish engulfing, Overbought By RSI , Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Adi Finechem (ADI)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CHEMICALS - INORGANIC 544.75 -0.950  / -0.174% 545.70 9675.00 ADI

High/Lows & Performance of Adi Finechem Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 547.95 518.50 516.55 485.80 363.30 229.05
Price Gain -3.200 26.25 28.20 58.95 181.45 315.70
Price Gain in % -0.584 5.06 5.46 12.13 49.94 137.83
Period's High 552.00 559.50 559.50 559.50 559.50 559.50
High On 17/01/2017 06/01/2017 06/01/2017 06/01/2017 06/01/2017 06/01/2017
Period's Low 530.00 516.60 465.00 390.20 309.00 170.10
Low On 16/01/2017 05/01/2017 23/12/2016 21/11/2016 04/08/2016 12/02/2016

Moving Average of Adi Finechem Ltd.

Current Share Price 544.75
Three Days 544.73
Five Days 543.10
Ten Days 544.26
Fifteen Days 532.99
Twenty Two Days 520.28
Thirty Days 515.41
Fifty Days 492.10
Hundred Days 471.11
Two Hundred Days 397.17

Share Price History of Adi Finechem Ltd.

Date High Low Open Close Volume
18/01/2017 550.0 541.15 546.45 544.75 5188
17/01/2017 552.0 540.6 545.0 545.7 9791
16/01/2017 548.0 530.0 532.6 543.75 4279
13/01/2017 547.0 535.15 545.55 537.7 5534
12/01/2017 548.0 540.0 544.95 543.6 6246
11/01/2017 552.0 541.0 552.0 547.95 6971
10/01/2017 554.7 543.15 548.0 546.2 10778
09/01/2017 549.8 535.0 544.0 546.4 6251
06/01/2017 559.5 538.0 556.95 542.45 20062
05/01/2017 559.5 516.6 520.1 544.1 84380
04/01/2017 530.0 511.0 511.0 518.5 13288
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.