Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Visaka Industries (VISAKAIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 769.4 -0.100/ -0.013% 769.5 2.12426 185.33 K VISAKAIND

Key Technical data of Visaka Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
37.56 68.38 -35.744 0.024 741.86 689.65 664.17 789.50 754.70

Key Financial data of Visaka Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1221.81 8.90 10.55 1.59 15.75 3.15 10.00 0.000 0.450 0.000 244.24 2.57 4.68 0.123 66.39 4.22 771.12 -36.720

High/Lows & Performance of Visaka Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 777.55 756.90 641.10 696.50 499.05 204.65
Price Gain -8.150 12.50 128.30 72.90 270.35 564.75
Price Gain % -1.048 1.65 20.01 10.47 54.17 275.96
Period High 838.60 838.60 838.60 838.60 838.60 838.60
High On 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 760.00 740.00 622.25 586.00 410.10 200.05
Low date 18-Jan-18 11-Jan-18 21-Dec-17 27-Nov-17 11-Aug-17 20-Jan-17

Moving Average of Visaka Industries

Current Share Price 769.40
Three Days 778.10
Five Days 786.08
Ten Days 776.28
Fifteen Days 750.66
Twenty Two Days 714.08
Thirty Days 691.24
Fifty Days 668.03
Hundred Days 664.17
Two Hundred Days 550.13

Share Price History of Visaka Industries

Date Open High Low Close Volume
19-Jan-18 775.85 794.90 760.10 769.40 72859
18-Jan-18 803.20 824.00 760.00 769.50 235 K
17-Jan-18 788.85 801.00 760.00 795.40 110 K
16-Jan-18 815.00 817.90 777.00 785.10 136 K
15-Jan-18 777.55 838.60 777.55 811.00 426 K
12-Jan-18 760.00 797.70 757.00 777.55 173 K
11-Jan-18 756.00 774.90 740.00 756.90 99635
10-Jan-18 772.00 778.00 750.00 753.25 82568
09-Jan-18 775.50 799.00 758.00 770.75 193 K
08-Jan-18 764.00 806.00 746.10 773.90 238 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.