Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Visaka IndustriesIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Channel rectangle, Three outside down, Doji, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Visaka Industries (VISAKAIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 643.9 -10.700/ -1.635% 654.6 2.19103 280.78 K VISAKAIND

High/Lows & Performance of Visaka Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 652.35 667.20 498.10 540.15 250.40 194.90
Price Gain -8.450 -23.300 145.80 103.75 393.50 449.00
Price Gain % -1.295 -3.492 29.27 19.21 157.15 230.37
Period High 670.00 698.00 713.80 713.80 713.80 713.80
High On 19-Sep-17 07-Sep-17 31-Aug-17 31-Aug-17 31-Aug-17 31-Aug-17
Period Low 628.20 628.20 498.05 410.10 246.05 172.25
Low date 15-Sep-17 15-Sep-17 21-Aug-17 11-Aug-17 22-Mar-17 27-Dec-16

Moving Average of Visaka Industries

Current Share Price 643.90
Three Days 649.40
Five Days 644.68
Ten Days 651.12
Fifteen Days 657.26
Twenty Two Days 631.73
Thirty Days 591.05
Fifty Days 552.00
Hundred Days 490.47
Two Hundred Days 361.26

Share Price History of Visaka Industries

Date Open High Low Close Volume
20-Sep-17 658.95 659.00 641.50 643.90 45793
19-Sep-17 653.00 670.00 642.30 654.60 97903
18-Sep-17 634.10 667.00 632.05 649.70 120 K
15-Sep-17 642.95 642.95 628.20 631.80 64814
14-Sep-17 655.00 659.00 628.80 643.40 69084
13-Sep-17 650.80 671.25 645.10 652.35 95642
12-Sep-17 649.00 663.90 645.05 648.90 69301
11-Sep-17 661.15 665.70 645.35 649.15 78960
08-Sep-17 681.00 687.30 652.60 655.50 138 K
07-Sep-17 672.20 698.00 670.00 681.90 372 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.