Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Visaka IndustriesIntegrated with Charts ; Hanging man at uptrend, Three black crows, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Visaka Industries (VISAKAIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 487.1 -6.750/ -1.367% 493.85 1.61659 113.93 K VISAKAIND

High/Lows & Performance of Visaka Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 517.00 538.20 559.55 311.70 201.15 155.95
Price Gain -29.900 -51.100 -72.450 175.40 285.95 331.15
Price Gain % -5.783 -9.495 -12.948 56.27 142.16 212.34
Period High 526.90 559.70 569.70 569.70 569.70 569.70
High On 17-Jul-17 10-Jul-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 484.15 439.35 439.35 307.00 200.70 148.50
Low date 21-Jul-17 10-Jul-17 10-Jul-17 25-Apr-17 23-Jan-17 26-Jul-16

Moving Average of Visaka Industries

Current Share Price 487.10
Three Days 493.33
Five Days 499.11
Ten Days 513.40
Fifteen Days 514.92
Twenty Two Days 515.18
Thirty Days 509.86
Fifty Days 459.89
Hundred Days 373.98
Two Hundred Days 288.34

Share Price History of Visaka Industries

Date Open High Low Close Volume
21-Jul-17 498.50 501.00 484.15 487.10 52525
20-Jul-17 510.00 517.00 492.10 493.85 69269
19-Jul-17 506.20 512.95 486.00 499.05 81089
18-Jul-17 510.55 522.40 503.00 505.20 74662
17-Jul-17 523.90 526.90 508.00 510.35 37487
14-Jul-17 535.50 535.50 515.00 517.00 80213
13-Jul-17 540.00 544.00 526.50 530.80 101 K
12-Jul-17 528.40 537.75 523.20 528.20 50982
11-Jul-17 543.65 544.70 519.55 523.15 56086
10-Jul-17 559.70 559.70 439.35 539.35 14856
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.