Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Visaka IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish harami, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Visaka Industries (VISAKAIND)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 258.8 -5.250/ -1.988% 264.05 59.38 K VISAKAIND

High/Lows & Performance of Visaka Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 252.15 240.40 229.45 181.40 201.45 103.70
Price Gain 6.65 18.40 29.35 77.40 57.35 155.10
Price Gain % 2.64 7.65 12.79 42.67 28.47 149.57
Period High 268.00 268.00 268.00 268.00 268.00 268.00
High On 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17
Period Low 246.05 238.95 229.10 172.25 172.25 100.60
Low date 22-Mar-17 15-Mar-17 08-Mar-17 27-Dec-16 27-Dec-16 29-Mar-16

Moving Average of Visaka Industries

Current Share Price 258.80
Three Days 257.28
Five Days 254.95
Ten Days 251.83
Fifteen Days 246.78
Twenty Two Days 241.80
Thirty Days 235.34
Fifty Days 224.30
Hundred Days 209.30
Two Hundred Days 191.87

Share Price History of Visaka Industries

Date Open High Low Close Volume
24-Mar-17 264.00 266.60 256.20 258.80 43841
23-Mar-17 251.10 268.00 250.10 264.05 148 K
22-Mar-17 251.00 255.00 246.05 249.00 19189
21-Mar-17 252.15 255.70 251.00 252.50 30635
20-Mar-17 254.00 255.90 249.05 250.40 17803
17-Mar-17 257.00 258.45 248.60 252.15 42382
16-Mar-17 254.45 259.00 253.85 257.85 63642
15-Mar-17 245.90 258.40 238.95 250.55 95900
14-Mar-17 243.00 246.50 240.00 242.60 47119
10-Mar-17 237.90 243.50 237.30 240.40 45717
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.