Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Visaka Industries (VISAKAIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 625.25 -19.050/ -2.957% 644.3 1.50399 50.09 K VISAKAIND

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Visaka Industries

High/Lows & Performance of Visaka Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 632.90 668.30 685.05 538.80 343.90 190.15
Price Gain -7.650 -43.050 -59.800 86.45 281.35 435.10
Price Gain % -1.209 -6.442 -8.729 16.04 81.81 228.82
Period High 665.00 694.70 710.00 733.95 733.95 733.95
High On 17-Nov-17 13-Nov-17 25-Oct-17 16-Oct-17 16-Oct-17 16-Oct-17
Period Low 620.10 595.40 595.40 538.00 338.30 172.25
Low date 23-Nov-17 15-Nov-17 15-Nov-17 24-Aug-17 24-May-17 27-Dec-16

Moving Average of Visaka Industries

Current Share Price 625.25
Three Days 636.33
Five Days 637.35
Ten Days 644.58
Fifteen Days 653.31
Twenty Two Days 658.59
Thirty Days 668.98
Fifty Days 655.98
Hundred Days 596.52
Two Hundred Days 462.96

Share Price History of Visaka Industries

Date Open High Low Close Volume
23-Nov-17 647.00 647.00 620.10 625.25 60228
22-Nov-17 644.25 658.80 636.20 644.30 38499
21-Nov-17 638.00 649.70 637.40 639.45 35497
20-Nov-17 645.20 654.40 631.20 635.70 30390
17-Nov-17 639.40 665.00 630.00 642.05 49284
16-Nov-17 639.00 639.00 620.00 632.90 28331
15-Nov-17 665.35 666.90 595.40 619.90 119 K
14-Nov-17 669.60 672.00 661.50 661.90 25795
13-Nov-17 690.00 694.70 659.00 662.90 70860
10-Nov-17 672.90 684.00 660.10 681.50 51345
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.