Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Visaka IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Double top, Channel rectangle, Inverted hammer structure, Three outside down, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Visaka Industries (VISAKAIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 332.75 22.90/ 7.39% 309.85 1.35132 129.89 K VISAKAIND

High/Lows & Performance of Visaka Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 316.95 327.30 258.80 210.95 222.60 115.30
Price Gain 15.80 5.45 73.95 121.80 110.15 217.45
Price Gain % 4.99 1.67 28.57 57.74 49.48 188.59
Period High 354.00 354.00 354.00 354.00 354.00 354.00
High On 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 307.00 307.00 257.30 201.30 172.25 116.20
Low date 25-Apr-17 25-Apr-17 30-Mar-17 01-Feb-17 27-Dec-16 27-Apr-16

Moving Average of Visaka Industries

Current Share Price 332.75
Three Days 318.55
Five Days 316.64
Ten Days 319.14
Fifteen Days 317.85
Twenty Two Days 301.70
Thirty Days 288.55
Fifty Days 264.41
Hundred Days 230.70
Two Hundred Days 207.82

Share Price History of Visaka Industries

Date Open High Low Close Volume
26-Apr-17 310.90 354.00 310.45 332.75 676 K
25-Apr-17 313.90 318.55 307.00 309.85 24021
24-Apr-17 310.00 318.00 308.95 313.05 37534
21-Apr-17 317.75 318.80 310.20 311.70 36453
20-Apr-17 314.05 324.95 314.00 315.85 25109
19-Apr-17 319.40 320.00 312.00 316.95 28274
18-Apr-17 328.90 328.90 315.10 318.10 28076
17-Apr-17 319.70 331.90 311.10 326.30 82062
13-Apr-17 332.00 333.85 316.50 319.55 57675
12-Apr-17 303.00 333.10 303.00 327.30 190 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.