Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Visaka IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish marubozu, Three outside down, Three inside up, Three black crows, Bullish harami, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Visaka Industries (VISAKAIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 343.9 -8.200/ -2.329% 352.1 1.14894 105.43 K VISAKAIND

High/Lows & Performance of Visaka Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 356.50 338.40 311.70 229.45 190.15 140.90
Price Gain -12.600 5.50 32.20 114.45 153.75 203.00
Price Gain % -3.534 1.63 10.33 49.88 80.86 144.07
Period High 379.95 379.95 379.95 379.95 379.95 379.95
High On 19-May-17 19-May-17 19-May-17 19-May-17 19-May-17 19-May-17
Period Low 339.95 338.00 307.00 229.10 172.25 135.80
Low date 23-May-17 10-May-17 25-Apr-17 08-Mar-17 27-Dec-16 24-May-16

Moving Average of Visaka Industries

Current Share Price 343.90
Three Days 351.62
Five Days 358.54
Ten Days 356.70
Fifteen Days 349.58
Twenty Two Days 341.19
Thirty Days 334.92
Fifty Days 307.43
Hundred Days 259.10
Two Hundred Days 224.86

Share Price History of Visaka Industries

Date Open High Low Close Volume
23-May-17 354.00 355.00 339.95 343.90 66126
22-May-17 364.10 370.00 350.05 352.10 47300
19-May-17 373.75 379.95 355.10 358.85 127 K
18-May-17 365.00 376.95 361.00 366.75 90660
17-May-17 363.95 375.90 356.60 371.10 147 K
16-May-17 354.00 361.25 348.40 356.50 22529
15-May-17 363.50 363.50 353.10 353.55 49995
12-May-17 361.75 362.15 353.05 356.60 45047
11-May-17 351.70 369.90 351.20 359.50 214 K
10-May-17 338.00 349.95 338.00 348.10 91636
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.