Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Visaka IndustriesIntegrated with Charts ; Bearish engulfing, Weekly Bearish harami, Overbought by Slow Stochastic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Visaka Industries (VISAKAIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 510.4 1.85/ 0.364% 508.55 1.34407 165.61 K VISAKAIND

High/Lows & Performance of Visaka Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 511.75 460.60 343.90 264.05 181.40 148.65
Price Gain -1.350 49.80 166.50 246.35 329.00 361.75
Price Gain % -0.264 10.81 48.42 93.30 181.37 243.36
Period High 569.70 569.70 569.70 569.70 569.70 569.70
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 492.50 456.95 338.30 256.20 172.25 138.15
Low date 23-Jun-17 12-Jun-17 24-May-17 24-Mar-17 27-Dec-16 24-Jun-16

Moving Average of Visaka Industries

Current Share Price 510.40
Three Days 526.17
Five Days 527.47
Ten Days 507.98
Fifteen Days 487.52
Twenty Two Days 455.72
Thirty Days 429.41
Fifty Days 389.65
Hundred Days 317.37
Two Hundred Days 258.25

Share Price History of Visaka Industries

Date Open High Low Close Volume
23-Jun-17 513.00 527.95 492.50 510.40 292 K
22-Jun-17 564.70 569.70 503.00 508.55 326 K
21-Jun-17 543.50 564.90 541.70 559.55 245 K
20-Jun-17 517.10 546.15 517.10 540.15 204 K
19-Jun-17 510.70 529.70 508.00 518.70 147 K
16-Jun-17 490.50 514.80 490.50 511.75 181 K
15-Jun-17 477.10 501.65 477.10 491.85 115 K
14-Jun-17 474.20 480.00 472.00 478.20 63348
13-Jun-17 480.40 488.95 478.20 480.80 89200
12-Jun-17 459.80 484.80 456.95 479.90 196 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.