Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Visaka IndustriesIntegrated with Charts ; Weekly Bullish harami, Weekly Bullish piercing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Visaka Industries (VISAKAIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CEMENT AND CEMENT PRODUCTS 197.00 -2.300  / -1.154% 199.30 56.83 K VISAKAIND

High/Lows & Performance of Visaka Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 199.85 190.15 221.50 201.55 141.05 128.80
Price Gain -2.850 6.85 -24.500 -4.550 55.95 68.20
Price Gain in % -1.426 3.60 -11.061 -2.258 39.67 52.95
Period's High 203.00 204.45 225.60 239.40 239.40 239.40
High On 07/12/2016 28/11/2016 08/11/2016 25/10/2016 25/10/2016 25/10/2016
Period's Low 192.10 185.05 172.25 172.25 138.15 88.00
Low On 02/12/2016 24/11/2016 21/11/2016 21/11/2016 24/06/2016 17/02/2016

Moving Average of Visaka Industries

Current Share Price 197.00
Three Days 196.57
Five Days 195.83
Ten Days 195.90
Fifteen Days 190.85
Twenty Two Days 197.07
Thirty Days 203.79
Fifty Days 203.26
Hundred Days 186.88
Two Hundred Days 155.94

Share Price History of Visaka Industries

Date High Low Open Close Volume
07/12/2016 203.0 195.5 195.5 197.0 11284
06/12/2016 199.95 193.9 193.9 199.3 37296
05/12/2016 197.45 192.2 192.2 193.4 10091
02/12/2016 198.5 192.1 192.5 193.0 14781
01/12/2016 202.95 194.0 202.95 196.45 22007
30/11/2016 203.9 197.5 199.9 199.85 29278
29/11/2016 204.2 195.0 195.0 197.4 29912
28/11/2016 204.45 194.5 199.9 197.0 51723
25/11/2016 199.0 187.2 189.8 197.95 56928
24/11/2016 192.0 185.05 192.0 187.6 26778
23/11/2016 191.3 177.1 178.2 190.15 44548
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.