Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Visaka IndustriesIntegrated with Charts ; Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Visaka Industries (VISAKAIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CEMENT AND CEMENT PRODUCTS 203.05 1.90  / 0.945% 201.15 33.56 K VISAKAIND

High/Lows & Performance of Visaka Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 205.75 188.85 181.40 226.20 155.35 107.10
Price Gain -2.700 14.20 21.65 -23.150 47.70 95.95
Price Gain in % -1.312 7.52 11.93 -10.234 30.70 89.59
Period's High 209.50 213.75 213.75 239.40 239.40 239.40
High On 19/01/2017 12/01/2017 12/01/2017 25/10/2016 25/10/2016 25/10/2016
Period's Low 200.05 187.00 172.25 172.25 148.50 88.00
Low On 20/01/2017 10/01/2017 27/12/2016 27/12/2016 26/07/2016 17/02/2016

Moving Average of Visaka Industries

Current Share Price 203.05
Three Days 202.95
Five Days 203.71
Ten Days 203.77
Fifteen Days 200.22
Twenty Two Days 194.59
Thirty Days 192.09
Fifty Days 191.85
Hundred Days 198.38
Two Hundred Days 170.85

Share Price History of Visaka Industries

Date High Low Open Close Volume
23/01/2017 204.55 200.7 204.25 203.05 18266
20/01/2017 205.05 200.05 203.0 201.15 16292
19/01/2017 209.5 202.1 203.0 204.65 28653
18/01/2017 209.0 201.0 204.0 204.4 24658
17/01/2017 209.0 204.05 208.95 205.3 15891
16/01/2017 208.0 203.6 206.05 205.75 13594
13/01/2017 210.4 202.0 210.35 205.75 26221
12/01/2017 213.75 206.1 210.0 208.3 114988
11/01/2017 209.9 192.0 192.0 205.8 161154
10/01/2017 196.0 187.0 187.0 193.55 14084
09/01/2017 192.4 186.0 190.1 188.85 13666
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.