Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Visaka IndustriesIntegrated with Charts ; Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Visaka Industries (VISAKAIND)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 218.25 -0.550/ -0.251% 218.8 56.48 K VISAKAIND

High/Lows & Performance of Visaka Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 218.90 216.25 201.15 177.05 160.25 95.80
Price Gain -0.650 2.00 17.10 41.20 58.00 122.45
Price Gain % -0.297 0.925 8.50 23.27 36.19 127.82
Period High 223.70 224.50 224.50 224.50 239.40 239.40
High On 14-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 25-Oct-16 25-Oct-16
Period Low 211.40 208.80 200.70 172.25 157.00 91.00
Low date 15-Feb-17 13-Feb-17 23-Jan-17 27-Dec-16 29-Aug-16 26-Feb-16

Moving Average of Visaka Industries

Current Share Price 218.25
Three Days 218.18
Five Days 216.95
Ten Days 216.86
Fifteen Days 214.16
Twenty Two Days 211.82
Thirty Days 209.26
Fifty Days 200.11
Hundred Days 201.63
Two Hundred Days 179.97

Share Price History of Visaka Industries

Date High Low Open Close Volume
20/02/2017 222.5 217.05 219.7 218.25 22855
17/02/2017 220.0 217.05 217.9 218.8 22868
16/02/2017 218.0 212.0 214.85 217.5 20301
15/02/2017 220.95 211.4 215.5 212.05 43395
14/02/2017 223.7 216.0 220.9 218.15 90104
13/02/2017 224.5 208.8 220.9 218.9 293278
10/02/2017 222.0 217.35 220.0 218.6 47749
09/02/2017 223.1 212.5 212.65 218.35 58402
08/02/2017 217.0 211.1 215.0 212.9 22236
07/02/2017 218.4 213.15 218.0 215.15 49182
06/02/2017 218.0 207.05 209.35 216.25 110836
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.