Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Visaka IndustriesIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Three inside up, Overbought By Fast Stochatic, Bullish harami, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Visaka Industries (VISAKAIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 505.4 -5.850/ -1.144% 511.25 2.02238 81.81 K VISAKAIND

High/Lows & Performance of Visaka Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 431.10 489.55 510.35 371.10 218.80 154.55
Price Gain 74.30 15.85 -4.950 134.30 286.60 350.85
Price Gain % 17.23 3.24 -0.970 36.19 130.99 227.01
Period High 526.00 526.00 526.00 569.70 569.70 569.70
High On 17-Aug-17 17-Aug-17 17-Aug-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 410.10 410.10 410.10 338.30 217.05 152.35
Low date 11-Aug-17 11-Aug-17 11-Aug-17 24-May-17 20-Feb-17 18-Aug-16

Moving Average of Visaka Industries

Current Share Price 505.40
Three Days 509.80
Five Days 480.16
Ten Days 480.10
Fifteen Days 479.57
Twenty Two Days 481.56
Thirty Days 493.34
Fifty Days 496.14
Hundred Days 416.20
Two Hundred Days 312.59

Share Price History of Visaka Industries

Date Open High Low Close Volume
17-Aug-17 513.00 526.00 501.15 505.40 58611
16-Aug-17 515.00 524.95 497.95 511.25 159 K
14-Aug-17 475.00 519.70 461.00 512.75 335 K
11-Aug-17 433.00 453.00 410.10 440.30 225 K
10-Aug-17 449.00 454.10 425.00 431.10 72653
09-Aug-17 476.95 476.95 456.50 459.85 44735
08-Aug-17 486.95 487.00 472.00 474.80 24000
07-Aug-17 481.00 492.80 481.00 488.00 23094
04-Aug-17 491.95 495.35 485.00 488.00 44145
03-Aug-17 489.40 496.00 484.50 489.55 63404
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.