Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shree Cement Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Bearish harami, Bullish engulfing, Weekly Bearish engulfing, Three inside down, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Shree Cement (SHREECEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CEMENT AND CEMENT PRODUCTS 18213.1 -153.400/ -0.835% 18366.5 1.34672 14.58 K SHREECEM Yes, F&O list

Future & Option of Shree Cement Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 50 -10.000 /18203.10 -232.150 / -1.259 35.85 K / -1.240 28.00 / -83.432 0.000 / 0 0.000 / NA 0.000 / 0 0.000 / NA

High/Lows & Performance of Shree Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18534.10 18791.60 18485.90 18256.70 17539.50 17287.10
Price Gain -321.000 -578.500 -272.800 -43.600 673.60 926.00
Price Gain % -1.732 -3.079 -1.476 -0.239 3.84 5.36
Period High 18862.50 18862.50 18955.10 19260.00 20538.00 20538.00
High On 16-Oct-17 16-Oct-17 05-Oct-17 12-Sep-17 15-May-17 15-May-17
Period Low 18127.10 18127.10 17049.00 16759.10 16501.00 13010.00
Low date 19-Oct-17 19-Oct-17 26-Sep-17 24-Aug-17 27-Jun-17 18-Nov-16

Moving Average of Shree Cement Ltd.

Current Share Price 18213.10
Three Days 18400.90
Five Days 18517.90
Ten Days 18571.20
Fifteen Days 18571.80
Twenty Two Days 18411.90
Thirty Days 18498.30
Fifty Days 18119.10
Hundred Days 18003.30
Two Hundred Days 17376.00

Share Price History of Shree Cement Ltd.

Date Open High Low Close Volume
19-Oct-17 18548.20 18548.30 18127.10 18213.10 870
18-Oct-17 18527.60 18652.80 18289.90 18366.50 8835
17-Oct-17 18741.80 18796.40 18460.80 18623.20 8794
16-Oct-17 18501.00 18862.50 18442.80 18814.40 13852
13-Oct-17 18780.00 18790.20 18177.60 18572.30 18839
12-Oct-17 18420.50 18599.00 18240.00 18534.10 17243
11-Oct-17 18744.70 18815.80 18428.80 18506.10 13907
10-Oct-17 18568.40 18785.70 18568.40 18738.80 21920
09-Oct-17 18812.80 18812.80 18519.20 18568.40 3418
06-Oct-17 18821.80 18850.20 18672.70 18774.90 13352
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.