Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shree Cement Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish engulfing, Overbought By Fast Stochatic, Doji, Overbought By RSI , Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Shree Cement (SHREECEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CEMENT AND CEMENT PRODUCTS 19280.4 221.80/ 1.16% 19058.6 1.56621 20.20 K SHREECEM Yes, F&O list

Future & Option of Shree Cement Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 50 -6.099 /19274.30 213.90 / 1.12 20.50 K / -11.447 243.00 / -45.759 0.000 / 0 0.000 / NA 0.000 / 0 0.000 / NA

High/Lows & Performance of Shree Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17539.50 17709.70 16310.80 15793.20 16846.60 12537.30
Price Gain 1740.90 1570.70 2969.60 3487.20 2433.80 6743.10
Price Gain % 9.93 8.87 18.21 22.08 14.45 53.78
Period High 19700.10 19700.10 19700.10 19700.10 19700.10 19700.10
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 17450.00 17450.00 16151.00 14930.20 13010.00 12201.00
Low date 20-Apr-17 20-Apr-17 29-Mar-17 14-Feb-17 18-Nov-16 03-May-16

Moving Average of Shree Cement Ltd.

Current Share Price 19280.40
Three Days 18980.70
Five Days 18408.60
Ten Days 18032.80
Fifteen Days 17899.40
Twenty Two Days 17555.70
Thirty Days 17228.10
Fifty Days 16679.00
Hundred Days 15787.00
Two Hundred Days 16161.70

Share Price History of Shree Cement Ltd.

Date Open High Low Close Volume
26-Apr-17 19328.90 19379.90 19100.00 19280.40 17699
25-Apr-17 18589.80 19700.10 18456.10 19058.60 25704
24-Apr-17 17506.10 18699.00 17467.00 18603.20 27749
21-Apr-17 17700.00 17752.20 17537.10 17595.80 7019
20-Apr-17 17660.00 17678.00 17450.00 17504.90 44724
19-Apr-17 17580.00 17700.10 17501.00 17539.50 28536
18-Apr-17 17577.60 17800.00 17566.20 17687.90 8823
17-Apr-17 17650.00 17700.10 17560.00 17649.80 14346
13-Apr-17 17727.60 17820.00 17625.10 17698.40 9256
12-Apr-17 17743.40 17800.00 17501.40 17709.70 10100
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.