Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shree Cement (SHREECEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CEMENT AND CEMENT PRODUCTS 17716.0 524.80/ 3.05% 17191.2 1.52091 33.04 K SHREECEM Yes, F&O list

Key Technical data of Shree Cement Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-222.917 63.20 -40.736 -0.092 16814.40 17801.00 18043.40 18413.90 16984.10

Key Financial data of Shree Cement Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
59894.14 60.71 45.11 3.48 23.25 7.78 10.00 0.000 7.17 0.000 2209.57 1.75 12.83 0.341 1530.81 15.89 11186.70 -13.160

Future & Option of Shree Cement Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/12/2017 / 50 95.45 /17811.45 525.95 / 3.04 53.50 K / 7.00 2722.00 / 1916.30 0.000 / 0 0.000 / NA 0.000 / 0 0.000 / NA

High/Lows & Performance of Shree Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16987.60 17012.80 18049.20 18869.00 18093.70 14832.50
Price Gain 728.40 703.20 -333.200 -1153.000 -377.700 2883.50
Price Gain % 4.29 4.13 -1.846 -6.111 -2.087 19.44
Period High 18380.00 18380.00 18380.00 19603.90 19603.90 20538.00
High On 13-Dec-17 13-Dec-17 13-Dec-17 23-Oct-17 23-Oct-17 15-May-17
Period Low 16751.10 16750.00 16750.00 16750.00 16501.00 13140.30
Low date 07-Dec-17 06-Dec-17 06-Dec-17 06-Dec-17 27-Jun-17 23-Dec-16

Moving Average of Shree Cement Ltd.

Current Share Price 17716.00
Three Days 17369.20
Five Days 17342.50
Ten Days 17204.70
Fifteen Days 17169.60
Twenty Two Days 17343.60
Thirty Days 17669.40
Fifty Days 18123.60
Hundred Days 18043.40
Two Hundred Days 17880.90

Share Price History of Shree Cement Ltd.

Date Open High Low Close Volume
13-Dec-17 17191.70 18380.00 16950.20 17716.00 216 K
12-Dec-17 17109.00 17315.60 17109.00 17191.20 29289
11-Dec-17 17238.20 17347.30 17154.10 17200.30 11904
08-Dec-17 17366.90 17558.90 17056.10 17238.20 33005
07-Dec-17 16827.60 17450.00 16751.10 17366.90 20790
06-Dec-17 16905.00 17149.80 16750.00 16987.60 16060
05-Dec-17 16934.30 17199.00 16850.00 17018.40 12892
04-Dec-17 17299.00 17380.80 16849.80 16933.60 17293
01-Dec-17 17260.00 17364.90 17149.20 17197.80 23447
30-Nov-17 17200.00 17299.00 16900.00 17197.40 18308
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.