Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shree Cement Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Dark cloud cover, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Shree Cement (SHREECEM)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
CEMENT AND CEMENT PRODUCTS 15227.70 -167.600  / -1.089% 15395.30 1.82 20.98 K SHREECEM 500387 BSE Midcap

High/Lows & Performance of Shree Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15063.30 15442.40 16352.60 17342.90 13464.80 10558.50
Price Gain 164.40 -214.700 -1124.900 -2115.200 1762.90 4669.20
Price Gain in % 1.09 -1.390 -6.879 -12.196 13.09 44.22
Period's High 15627.30 15980.00 16850.10 18490.00 18490.00 18490.00
High On 06/12/2016 29/11/2016 10/11/2016 03/10/2016 03/10/2016 03/10/2016
Period's Low 14904.80 14652.30 13010.00 13010.00 13010.00 9399.95
Low On 05/12/2016 01/12/2016 18/11/2016 18/11/2016 18/11/2016 15/01/2016

Moving Average of Shree Cement Ltd.

Current Share Price 15227.70
Three Days 15273.90
Five Days 15286.70
Ten Days 15310.00
Fifteen Days 15189.40
Twenty Two Days 15047.50
Thirty Days 15474.90
Fifty Days 16216.60
Hundred Days 16509.60
Two Hundred Days 14678.20

Share Price History of Shree Cement Ltd.

Date High Low Open Close Volume
09/12/2016 15500.0 15002.1 15400.0 15227.7 13228
08/12/2016 15500.0 15200.0 15340.0 15395.3 11350
07/12/2016 15600.0 15130.0 15550.0 15198.8 24922
06/12/2016 15627.3 15112.0 15170.0 15506.3 16952
05/12/2016 15500.0 14904.8 14912.7 15105.3 11408
02/12/2016 15188.0 14702.0 14970.0 15063.3 10310
01/12/2016 15680.0 14652.3 15555.0 14990.3 15528
30/11/2016 15782.0 15414.9 15600.0 15571.6 21128
29/11/2016 15980.0 15450.1 15639.0 15593.5 18881
28/11/2016 15532.8 15200.0 15477.6 15448.2 8571
25/11/2016 15500.0 14900.0 14977.6 15442.4 13135
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.