Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shree Cement Ltd.Integrated with Charts ; Bullish piercing, Oversold by Slow Stochatic, Dark cloud cover, Bearish gap down, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Shree Cement (SHREECEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CEMENT AND CEMENT PRODUCTS 18263.3 -400.800/ -2.147% 18664.1 1.19949 20.88 K SHREECEM Yes, F&O list

Future & Option of Shree Cement Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 50 19.75 /18283.05 -426.549 / -2.280 25.20 K / -12.195 451.00 / 64.00 0.000 / 0 0.000 / NA 0.000 / 0 0.000 / NA

High/Lows & Performance of Shree Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20234.00 19406.50 17595.80 16137.20 14924.00 13007.00
Price Gain -1970.700 -1143.200 667.50 2126.10 3339.30 5256.30
Price Gain % -9.740 -5.891 3.79 13.18 22.38 40.41
Period High 20430.00 20538.00 20538.00 20538.00 20538.00 20538.00
High On 16-May-17 15-May-17 15-May-17 15-May-17 15-May-17 15-May-17
Period Low 17772.10 17772.10 17467.00 15654.00 13140.30 12810.00
Low date 22-May-17 22-May-17 24-Apr-17 09-Mar-17 23-Dec-16 31-May-16

Moving Average of Shree Cement Ltd.

Current Share Price 18263.30
Three Days 18576.80
Five Days 18909.00
Ten Days 19354.40
Fifteen Days 19371.90
Twenty Two Days 19143.70
Thirty Days 18753.90
Fifty Days 17874.90
Hundred Days 16588.80
Two Hundred Days 16455.70

Share Price History of Shree Cement Ltd.

Date Open High Low Close Volume
22-May-17 18700.00 18850.10 17772.10 18263.30 43050
19-May-17 18800.00 18999.90 18583.10 18664.10 15955
18-May-17 18710.00 18992.90 18551.00 18803.00 24336
17-May-17 19560.00 19700.10 18611.20 18869.90 54935
16-May-17 20280.00 20430.00 19855.00 19944.70 13419
15-May-17 19701.00 20538.00 19701.00 20234.00 18095
12-May-17 20389.50 20389.50 19459.90 19736.80 13885
11-May-17 19650.00 20401.20 19455.20 19921.90 19114
10-May-17 19649.00 19774.80 19340.00 19594.20 13245
09-May-17 19420.00 19926.90 19213.20 19512.30 17789
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.