Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shree Cement Ltd.Integrated with Charts ; Weekly Bearish harami, Abandoned baby bearish, Dark cloud cover, Doji, Evening doji star, Double Top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Shree Cement (SHREECEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 16310.8 167.10/ 1.04% 16143.7 1.37964 13.96 K SHREECEM

High/Lows & Performance of Shree Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16495.80 16002.60 16390.30 13628.50 16960.80 12498.00
Price Gain -185.000 308.20 -79.500 2682.30 -650.000 3812.80
Price Gain % -1.121 1.93 -0.485 19.68 -3.832 30.51
Period High 16513.30 16571.70 16718.10 16718.10 18490.00 18490.00
High On 23-Mar-17 17-Mar-17 27-Feb-17 27-Feb-17 03-Oct-16 03-Oct-16
Period Low 15950.00 15950.00 15654.00 13233.00 13010.00 11840.00
Low date 20-Mar-17 20-Mar-17 09-Mar-17 27-Dec-16 18-Nov-16 31-Mar-16

Moving Average of Shree Cement Ltd.

Current Share Price 16310.80
Three Days 16268.10
Five Days 16228.30
Ten Days 16293.20
Fifteen Days 16174.20
Twenty Two Days 16147.40
Thirty Days 16001.60
Fifty Days 15811.10
Hundred Days 15329.40
Two Hundred Days 15783.70

Share Price History of Shree Cement Ltd.

Date Open High Low Close Volume
24-Mar-17 16200.00 16417.20 16200.00 16310.80 10722
23-Mar-17 16448.50 16513.30 16070.00 16143.70 17550
22-Mar-17 16139.20 16490.00 16085.70 16349.80 14890
21-Mar-17 16051.80 16400.10 16051.80 16302.00 18395
20-Mar-17 16449.90 16470.00 15950.00 16035.20 13251
17-Mar-17 16500.00 16571.70 16401.20 16495.80 20050
16-Mar-17 16450.00 16546.90 16442.30 16499.70 18412
15-Mar-17 16427.30 16485.00 16328.10 16394.30 18942
14-Mar-17 16102.00 16448.90 16002.60 16398.30 21198
10-Mar-17 16162.50 16162.50 15899.20 16002.60 11643
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.