Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shree Cement Ltd.Integrated with Charts ; Weekly Bearish harami, Channel rectangle, Overbought By Fast Stochatic, Overbought By RSI , Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Shree Cement (SHREECEM)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
CEMENT AND CEMENT PRODUCTS 15435.90 469.30  / 3.14% 14966.60 1.49 15.33 K SHREECEM 500387 BSE Midcap

High/Lows & Performance of Shree Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15002.00 14122.60 14112.80 17581.70 16007.30 9703.70
Price Gain 433.90 1313.30 1323.10 -2145.800 -571.400 5732.20
Price Gain in % 2.89 9.30 9.38 -12.205 -3.570 59.07
Period's High 15537.80 15537.80 15537.80 17614.40 18490.00 18490.00
High On 18/01/2017 18/01/2017 18/01/2017 19/10/2016 03/10/2016 03/10/2016
Period's Low 14650.00 14001.00 13140.30 13010.00 13010.00 9424.80
Low On 17/01/2017 05/01/2017 23/12/2016 18/11/2016 18/11/2016 21/01/2016

Moving Average of Shree Cement Ltd.

Current Share Price 15435.90
Three Days 15052.80
Five Days 15009.40
Ten Days 14732.80
Fifteen Days 14579.00
Twenty Two Days 14297.90
Thirty Days 14413.90
Fifty Days 14656.80
Hundred Days 15883.80
Two Hundred Days 15111.40

Share Price History of Shree Cement Ltd.

Date High Low Open Close Volume
18/01/2017 15537.8 14980.0 15000.0 15435.9 10995
17/01/2017 15051.2 14650.0 14791.2 14966.6 8456
16/01/2017 15097.7 14664.3 15097.7 14756.0 9224
13/01/2017 15100.0 14753.0 14999.0 14956.8 6312
12/01/2017 15327.2 14679.0 15125.0 14931.5 15254
11/01/2017 15200.0 14334.9 14451.0 15002.0 16789
10/01/2017 14499.0 14302.0 14481.0 14435.5 7655
09/01/2017 14480.0 14255.0 14350.0 14388.8 6061
06/01/2017 14440.0 14120.0 14219.9 14298.5 10390
05/01/2017 14325.0 14001.0 14299.0 14156.9 8606
04/01/2017 14360.0 13930.0 14211.1 14122.6 86882
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.