Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shree Cement Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Three black crows, Weekly Dark cloud cover, Bullish harami, 100 Days SMA Crossover, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Shree Cement (SHREECEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CEMENT AND CEMENT PRODUCTS 16596.9 -94.500/ -0.566% 16691.4 1.60826 13.76 K SHREECEM Yes, F&O list

Future & Option of Shree Cement Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 50 25.15 /16622.05 -92.648 / -0.554 15.50 K / -32.755 270.00 / 24.42 0.000 / 0 0.000 / NA 0.000 / 0 0.000 / NA

High/Lows & Performance of Shree Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17376.70 17885.80 17629.30 16646.70 13737.10 14212.80
Price Gain -779.800 -1288.900 -1032.400 -49.800 2859.80 2384.10
Price Gain % -4.488 -7.206 -5.856 -0.299 20.82 16.77
Period High 17599.90 18199.00 18706.80 20538.00 20538.00 20538.00
High On 22-Jun-17 15-Jun-17 06-Jun-17 15-May-17 15-May-17 15-May-17
Period Low 16501.00 16501.00 16501.00 16151.00 13572.00 13010.00
Low date 27-Jun-17 27-Jun-17 27-Jun-17 29-Mar-17 29-Dec-16 18-Nov-16

Moving Average of Shree Cement Ltd.

Current Share Price 16596.90
Three Days 16741.30
Five Days 16987.70
Ten Days 17385.10
Fifteen Days 17624.30
Twenty Two Days 17750.60
Thirty Days 17853.60
Fifty Days 18347.90
Hundred Days 17356.40
Two Hundred Days 16555.60

Share Price History of Shree Cement Ltd.

Date Open High Low Close Volume
28-Jun-17 16691.00 16727.30 16505.00 16596.90 10293
27-Jun-17 16880.00 17199.90 16501.00 16691.40 25055
23-Jun-17 17327.20 17426.40 16651.00 16935.60 26483
22-Jun-17 17386.60 17599.90 17226.20 17337.80 9976
21-Jun-17 17540.00 17619.20 17125.00 17376.70 27279
20-Jun-17 17800.00 17839.90 17511.00 17591.60 11578
19-Jun-17 17840.50 17979.90 17659.20 17699.00 5437
16-Jun-17 18079.00 18095.00 17750.00 17786.20 6597
15-Jun-17 17885.80 18199.00 17756.40 17949.70 9536
14-Jun-17 18100.00 18250.00 17802.10 17885.80 8935
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.