Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shree Cement (SHREECEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CEMENT AND CEMENT PRODUCTS 17004.5 73.70/ 0.435% 16930.8 1.45557 22.62 K SHREECEM Yes, F&O list

Key Technical data of Shree Cement Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-321.227 46.95 -30.963 -0.062 16098.90 17654.70 18023.40 17102.10 16889.50

Key Financial data of Shree Cement Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
58986.91 370.10 45.75 3.48 7.66 10.00 60168.44

Future & Option of Shree Cement Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 50 4.60 /17009.10 86.65 / 0.512 35.35 K / -24.707 377.00 / -30.571 0.000 / 0 0.000 / NA 0.000 / 0 0.000 / NA

High/Lows & Performance of Shree Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16813.20 16996.60 18354.60 17003.70 17128.80 15746.90
Price Gain 191.30 7.90 -1350.100 0.800 -124.300 1257.60
Price Gain % 1.14 0.046 -7.356 0.005 -0.726 7.99
Period High 17611.00 17611.00 18600.00 19848.90 19848.90 20538.00
High On 16-Feb-18 16-Feb-18 23-Jan-18 11-Jan-18 11-Jan-18 15-May-17
Period Low 16601.00 16601.00 15652.20 15652.20 15652.20 15652.20
Low date 19-Feb-18 19-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18

Moving Average of Shree Cement Ltd.

Current Share Price 17004.50
Three Days 16900.70
Five Days 17007.10
Ten Days 16984.50
Fifteen Days 16979.80
Twenty Two Days 17339.60
Thirty Days 17813.10
Fifty Days 17858.00
Hundred Days 18023.40
Two Hundred Days 18037.70

Share Price History of Shree Cement Ltd.

Date Open High Low Close Volume
21-Feb-18 17030.00 17084.70 16872.10 17004.50 5665
20-Feb-18 16940.00 17025.00 16664.20 16930.80 12263
19-Feb-18 17089.00 17195.80 16601.00 16766.80 8740
16-Feb-18 17500.00 17611.00 16920.60 16976.60 12749
15-Feb-18 16900.00 17590.00 16850.10 17356.70 17940
14-Feb-18 16950.00 17127.20 16624.20 16813.20 6148
12-Feb-18 17200.00 17250.00 16840.00 16953.30 14916
09-Feb-18 16800.00 17139.90 16704.20 17041.40 16017
08-Feb-18 16811.00 17179.90 16800.00 17005.10 16094
07-Feb-18 16850.00 17225.10 16534.60 16996.60 21469
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.