Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sanghi IndustriesIntegrated with Charts ; Weekly Bearish harami, Bearish engulfing, Weekly Three inside down, Inverted hammer structure, Three outside down, Three inside up, Weekly Spinning top, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sanghi Industries (SANGHIIND)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 70.35 0.700/ 1.01% 69.65 385.06 K SANGHIIND

High/Lows & Performance of Sanghi Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.25 73.40 63.85 50.30 68.15 61.20
Price Gain 0.100 -3.050 6.50 20.05 2.20 9.15
Price Gain % 0.142 -4.155 10.18 39.86 3.23 14.95
Period High 73.35 75.90 75.90 75.90 78.80 90.90
High On 27-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 18-Oct-16 25-Aug-16
Period Low 68.00 68.00 60.50 48.60 47.05 47.05
Low date 27-Mar-17 27-Mar-17 08-Mar-17 30-Dec-16 27-Dec-16 27-Dec-16

Moving Average of Sanghi Industries

Current Share Price 70.35
Three Days 69.92
Five Days 70.42
Ten Days 71.27
Fifteen Days 69.69
Twenty Two Days 67.60
Thirty Days 66.65
Fifty Days 64.78
Hundred Days 60.02
Two Hundred Days 66.42

Share Price History of Sanghi Industries

Date Open High Low Close Volume
29-Mar-17 69.60 71.00 69.10 70.35 225 K
28-Mar-17 70.50 71.50 69.25 69.65 160 K
27-Mar-17 72.20 73.35 68.00 69.75 167 K
24-Mar-17 71.00 72.30 70.65 71.70 284 K
23-Mar-17 70.50 72.30 70.30 70.65 196 K
22-Mar-17 71.20 72.20 69.55 70.25 188 K
21-Mar-17 72.95 72.95 70.15 71.80 264 K
20-Mar-17 72.20 74.40 72.20 72.45 271 K
17-Mar-17 74.00 74.80 71.65 72.20 413 K
16-Mar-17 74.05 75.90 73.20 73.90 855 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.