Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sanghi IndustriesIntegrated with Charts ; Overbought by Slow Stochastic, Bearish harami, Dark cloud cover, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Doji, More Patterns ...

Stock Analysis, charts, Share Price of Sanghi Industries (SANGHIIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CEMENT AND CEMENT PRODUCTS 62.00 -0.200  / -0.322% 62.20 267.63 K SANGHIIND

High/Lows & Performance of Sanghi Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.05 55.80 49.80 73.15 68.20 50.45
Price Gain 0.950 6.20 12.20 -11.150 -6.200 11.55
Price Gain in % 1.56 11.11 24.50 -15.243 -9.091 22.89
Period's High 63.45 63.45 63.45 76.50 90.90 90.90
High On 19/01/2017 19/01/2017 19/01/2017 24/10/2016 25/08/2016 25/08/2016
Period's Low 60.10 55.50 47.05 47.05 47.05 44.00
Low On 16/01/2017 09/01/2017 27/12/2016 27/12/2016 27/12/2016 12/02/2016

Moving Average of Sanghi Industries

Current Share Price 62.00
Three Days 62.33
Five Days 62.03
Ten Days 60.26
Fifteen Days 58.14
Twenty Two Days 55.38
Thirty Days 54.00
Fifty Days 54.59
Hundred Days 64.01
Two Hundred Days 67.65

Share Price History of Sanghi Industries

Date High Low Open Close Volume
20/01/2017 62.5 61.0 62.0 62.0 189810
19/01/2017 63.45 62.05 63.35 62.2 85073
18/01/2017 63.25 61.05 61.75 62.8 239907
17/01/2017 62.5 60.5 61.7 61.4 312484
16/01/2017 62.3 60.1 61.05 61.75 193706
13/01/2017 61.7 59.6 60.1 61.05 433192
12/01/2017 60.9 58.05 58.45 60.05 766591
11/01/2017 58.6 56.6 56.8 58.05 401079
10/01/2017 57.65 56.2 56.4 56.85 150373
09/01/2017 57.1 55.5 56.2 56.4 224043
06/01/2017 56.4 54.05 54.9 55.8 301776
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.