Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sanghi Industries (SANGHIIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 122.1 -1.650/ -1.333% 123.75 2.39037 796.16 K SANGHIIND

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Sanghi Industries

High/Lows & Performance of Sanghi Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 117.70 117.35 123.30 81.85 73.10 51.55
Price Gain 4.40 4.75 -1.200 40.25 49.00 70.55
Price Gain % 3.74 4.05 -0.973 49.18 67.03 136.86
Period High 128.50 128.50 137.20 137.20 137.20 137.20
High On 21-Nov-17 21-Nov-17 02-Nov-17 02-Nov-17 02-Nov-17 02-Nov-17
Period Low 116.85 113.50 113.50 82.10 70.65 47.05
Low date 20-Nov-17 15-Nov-17 15-Nov-17 29-Aug-17 25-May-17 27-Dec-16

Moving Average of Sanghi Industries

Current Share Price 122.10
Three Days 123.18
Five Days 123.81
Ten Days 120.70
Fifteen Days 121.92
Twenty Two Days 123.87
Thirty Days 123.84
Fifty Days 115.00
Hundred Days 101.70
Two Hundred Days 87.86

Share Price History of Sanghi Industries

Date Open High Low Close Volume
24-Nov-17 124.20 125.95 121.50 122.10 436 K
23-Nov-17 122.60 126.70 122.60 123.75 441 K
22-Nov-17 124.80 127.00 122.60 123.70 479 K
21-Nov-17 126.25 128.50 123.00 124.20 798 K
20-Nov-17 117.00 127.40 116.85 125.30 1192 K
17-Nov-17 119.95 121.75 116.30 117.70 483 K
16-Nov-17 114.30 119.80 114.30 118.80 505 K
15-Nov-17 119.50 119.50 113.50 114.30 484 K
14-Nov-17 118.30 122.25 117.25 119.80 571 K
13-Nov-17 117.35 119.90 117.00 117.40 361 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.