Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sanghi IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three black crows, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sanghi Industries (SANGHIIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CEMENT AND CEMENT PRODUCTS 55.20 -3.200  / -5.479% 58.40 274.16 K SANGHIIND

High/Lows & Performance of Sanghi Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.90 55.25 69.45 80.85 68.05 64.95
Price Gain 2.30 -0.050 -14.250 -25.650 -12.850 -9.750
Price Gain in % 4.35 -0.090 -20.518 -31.725 -18.883 -15.012
Period's High 59.90 59.90 73.90 82.45 90.90 90.90
High On 01/12/2016 01/12/2016 08/11/2016 08/09/2016 25/08/2016 25/08/2016
Period's Low 53.00 50.85 50.85 50.85 50.85 44.00
Low On 28/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of Sanghi Industries

Current Share Price 55.20
Three Days 57.43
Five Days 57.09
Ten Days 54.56
Fifteen Days 55.86
Twenty Two Days 60.04
Thirty Days 63.14
Fifty Days 66.39
Hundred Days 70.24
Two Hundred Days 67.61

Share Price History of Sanghi Industries

Date High Low Open Close Volume
02/12/2016 58.75 55.0 58.6 55.2 123398
01/12/2016 59.9 58.15 58.7 58.4 123874
30/11/2016 59.5 57.6 58.5 58.7 101095
29/11/2016 59.2 54.95 55.8 58.45 366734
28/11/2016 55.1 53.0 53.35 54.7 185157
25/11/2016 53.9 51.65 51.95 52.9 1236851
24/11/2016 52.9 51.05 52.85 51.55 98483
23/11/2016 52.7 51.25 51.9 52.0 252280
22/11/2016 54.0 50.85 53.45 51.0 152295
21/11/2016 56.4 52.0 55.5 52.7 81563
18/11/2016 56.0 55.05 55.85 55.25 95656
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.