Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sanghi IndustriesIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Bearish harami, Bearish engulfing, Weekly Three inside up, Three outside down, Bearish harami, Weekly Spinning top, Bullish engulfing, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Sanghi Industries (SANGHIIND)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 64.95 0.000/ 0.000% 64.95 213.87 K SANGHIIND

High/Lows & Performance of Sanghi Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.75 62.45 61.95 52.00 82.25 51.80
Price Gain 2.20 2.50 3.00 12.95 -17.300 13.15
Price Gain % 3.51 4.00 4.84 24.90 -21.033 25.39
Period High 66.35 66.35 68.70 68.70 90.90 90.90
High On 17-Feb-17 17-Feb-17 02-Feb-17 02-Feb-17 25-Aug-16 25-Aug-16
Period Low 62.95 61.20 55.60 47.05 47.05 47.05
Low date 17-Feb-17 15-Feb-17 30-Jan-17 27-Dec-16 27-Dec-16 27-Dec-16

Moving Average of Sanghi Industries

Current Share Price 64.95
Three Days 65.05
Five Days 64.93
Ten Days 63.98
Fifteen Days 63.85
Twenty Two Days 62.73
Thirty Days 62.44
Fifty Days 58.20
Hundred Days 60.73
Two Hundred Days 66.71

Share Price History of Sanghi Industries

Date High Low Open Close Volume
23/02/2017 65.6 64.45 64.95 64.95 71157
22/02/2017 65.85 64.4 65.25 64.95 108025
21/02/2017 66.0 64.5 64.55 65.25 148864
20/02/2017 65.85 63.8 64.5 64.85 101387
17/02/2017 66.35 62.95 63.0 64.65 238979
16/02/2017 63.2 61.5 61.5 62.75 65507
15/02/2017 63.3 61.2 62.55 62.35 98947
14/02/2017 63.35 62.4 63.05 62.7 45133
13/02/2017 65.25 62.5 64.6 62.95 94143
10/02/2017 65.4 62.5 63.0 64.4 199061
09/02/2017 63.75 61.65 63.0 62.45 126932
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.