Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sanghi IndustriesIntegrated with Charts ; 50 Days SMA Crossover, Dark cloud cover, Spinning top, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sanghi Industries (SANGHIIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 73.1 -4.800/ -6.162% 77.9 1.96634 1232.14 K SANGHIIND

High/Lows & Performance of Sanghi Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.40 79.75 75.70 64.95 51.55 70.45
Price Gain -11.300 -6.650 -2.600 8.15 21.55 2.65
Price Gain % -13.389 -8.339 -3.435 12.55 41.80 3.76
Period High 85.90 91.30 91.30 91.30 91.30 91.30
High On 18-May-17 16-May-17 16-May-17 16-May-17 16-May-17 16-May-17
Period Low 69.65 69.65 69.65 60.50 47.05 47.05
Low date 24-May-17 24-May-17 24-May-17 08-Mar-17 27-Dec-16 27-Dec-16

Moving Average of Sanghi Industries

Current Share Price 73.10
Three Days 77.13
Five Days 78.34
Ten Days 80.75
Fifteen Days 78.77
Twenty Two Days 77.42
Thirty Days 75.53
Fifty Days 73.69
Hundred Days 67.14
Two Hundred Days 67.19

Share Price History of Sanghi Industries

Date Open High Low Close Volume
24-May-17 78.70 80.00 69.65 73.10 2196 K
23-May-17 80.15 80.95 76.00 77.90 729 K
22-May-17 80.95 84.30 79.75 80.40 575 K
19-May-17 81.15 82.80 78.65 79.95 631 K
18-May-17 83.20 85.90 79.80 80.35 1360 K
17-May-17 87.20 88.25 83.80 84.40 1995 K
16-May-17 82.20 91.30 80.35 86.65 6252 K
15-May-17 81.60 82.30 80.60 81.45 292 K
12-May-17 82.70 83.70 79.75 81.10 1041 K
11-May-17 79.95 85.75 79.80 82.20 2326 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.