Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sanghi IndustriesIntegrated with Charts ; Weekly Bullish harami, Three black crows, Weekly Dark cloud cover, Bullish engulfing, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sanghi Industries (SANGHIIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 84.5 2.00/ 2.42% 82.5 1.63401 570.98 K SANGHIIND

High/Lows & Performance of Sanghi Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.30 86.65 78.45 69.65 50.00 73.65
Price Gain -2.800 -2.150 6.05 14.85 34.50 10.85
Price Gain % -3.207 -2.481 7.71 21.32 69.00 14.73
Period High 88.50 93.90 93.90 93.90 93.90 93.90
High On 22-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17
Period Low 80.10 80.10 75.35 67.25 48.60 47.05
Low date 27-Jun-17 27-Jun-17 30-May-17 31-Mar-17 30-Dec-16 27-Dec-16

Moving Average of Sanghi Industries

Current Share Price 84.50
Three Days 82.98
Five Days 84.11
Ten Days 87.00
Fifteen Days 85.32
Twenty Two Days 84.02
Thirty Days 82.65
Fifty Days 79.79
Hundred Days 73.38
Two Hundred Days 68.01

Share Price History of Sanghi Industries

Date Open High Low Close Volume
28-Jun-17 82.45 85.95 81.85 84.50 515 K
27-Jun-17 82.70 83.50 80.10 82.50 308 K
23-Jun-17 84.85 85.85 80.80 81.95 632 K
22-Jun-17 87.80 88.50 83.70 84.30 546 K
21-Jun-17 88.80 90.00 86.95 87.30 302 K
20-Jun-17 91.20 91.75 88.25 89.10 326 K
19-Jun-17 92.20 92.90 89.70 90.95 356 K
16-Jun-17 91.90 93.90 91.05 91.75 1400 K
15-Jun-17 86.00 91.90 86.00 91.05 2042 K
14-Jun-17 86.65 88.00 85.25 86.65 465 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.