Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sanghi IndustriesIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Sanghi Industries (SANGHIIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 94.3 1.70/ 1.84% 92.6 2.20788 848.24 K SANGHIIND

High/Lows & Performance of Sanghi Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.85 84.75 82.10 84.30 70.25 74.80
Price Gain 3.45 9.55 12.20 10.00 24.05 19.50
Price Gain % 3.80 11.27 14.86 11.86 34.23 26.07
Period High 99.20 99.20 99.20 99.40 99.40 99.40
High On 22-Sep-17 22-Sep-17 22-Sep-17 18-Jul-17 18-Jul-17 18-Jul-17
Period Low 88.80 85.10 81.25 72.50 67.25 47.05
Low date 20-Sep-17 11-Sep-17 24-Aug-17 11-Aug-17 31-Mar-17 27-Dec-16

Moving Average of Sanghi Industries

Current Share Price 94.30
Three Days 92.33
Five Days 92.44
Ten Days 91.70
Fifteen Days 89.92
Twenty Two Days 88.18
Thirty Days 85.88
Fifty Days 88.42
Hundred Days 85.78
Two Hundred Days 74.27

Share Price History of Sanghi Industries

Date Open High Low Close Volume
22-Sep-17 92.20 99.20 89.45 94.30 6144 K
21-Sep-17 91.00 94.00 90.40 92.60 1615 K
20-Sep-17 92.45 92.90 88.80 90.10 403 K
19-Sep-17 94.00 94.20 91.55 91.85 335 K
18-Sep-17 91.75 94.50 91.70 93.35 470 K
15-Sep-17 92.90 92.90 90.00 90.85 381 K
14-Sep-17 94.00 95.95 91.70 93.30 700 K
13-Sep-17 94.00 96.90 92.35 93.65 1827 K
12-Sep-17 86.50 93.25 86.50 91.55 1623 K
11-Sep-17 85.50 87.75 85.10 85.50 299 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.