Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sanghi IndustriesIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Weekly Bearish engulfing, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Sanghi Industries (SANGHIIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 81.85 -1.150/ -1.386% 83.0 2.17485 645.47 K SANGHIIND

High/Lows & Performance of Sanghi Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.20 93.85 95.00 80.35 64.65 71.85
Price Gain 8.65 -12.000 -13.150 1.50 17.20 10.00
Price Gain % 11.82 -12.786 -13.842 1.87 26.60 13.92
Period High 83.90 95.00 98.00 99.40 99.40 99.40
High On 17-Aug-17 07-Aug-17 25-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17
Period Low 74.70 72.50 72.50 69.65 60.50 47.05
Low date 14-Aug-17 11-Aug-17 11-Aug-17 24-May-17 08-Mar-17 27-Dec-16

Moving Average of Sanghi Industries

Current Share Price 81.85
Three Days 81.92
Five Days 79.33
Ten Days 83.27
Fifteen Days 85.44
Twenty Two Days 88.24
Thirty Days 89.72
Fifty Days 88.35
Hundred Days 81.93
Two Hundred Days 70.98

Share Price History of Sanghi Industries

Date Open High Low Close Volume
18-Aug-17 82.80 83.60 80.10 81.85 423 K
17-Aug-17 81.60 83.90 81.20 83.00 513 K
16-Aug-17 79.45 81.35 77.30 80.90 1232 K
14-Aug-17 74.70 78.55 74.70 77.70 648 K
11-Aug-17 74.90 78.90 72.50 73.20 1202 K
10-Aug-17 84.80 84.80 74.70 75.40 1692 K
09-Aug-17 89.25 93.50 83.50 84.50 1856 K
08-Aug-17 93.45 93.85 88.60 89.30 387 K
07-Aug-17 94.00 95.00 92.30 93.00 416 K
04-Aug-17 91.65 94.90 90.10 93.85 1110 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.