Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sanghi IndustriesIntegrated with Charts ; Price Rise with High Volume, Three inside up, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sanghi Industries (SANGHIIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 74.05 -3.150/ -4.080% 77.2 1.85258 385.21 K SANGHIIND

High/Lows & Performance of Sanghi Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.25 69.85 71.70 59.70 71.80 72.90
Price Gain 3.80 4.20 2.35 14.35 2.25 1.15
Price Gain % 5.41 6.01 3.28 24.04 3.13 1.58
Period High 78.40 78.40 78.40 78.40 78.40 90.90
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Aug-16
Period Low 70.40 68.20 67.25 55.60 47.05 47.05
Low date 20-Apr-17 17-Apr-17 31-Mar-17 30-Jan-17 27-Dec-16 27-Dec-16

Moving Average of Sanghi Industries

Current Share Price 74.05
Three Days 75.65
Five Days 74.03
Ten Days 71.94
Fifteen Days 71.82
Twenty Two Days 71.31
Thirty Days 71.40
Fifty Days 68.28
Hundred Days 62.22
Two Hundred Days 66.36

Share Price History of Sanghi Industries

Date Open High Low Close Volume
26-Apr-17 77.20 77.65 72.10 74.05 384 K
25-Apr-17 76.90 78.40 76.10 77.20 772 K
24-Apr-17 72.00 77.10 71.45 75.70 1515 K
21-Apr-17 72.95 73.50 71.30 71.60 388 K
20-Apr-17 70.60 73.40 70.40 71.60 536 K
19-Apr-17 69.65 71.00 69.05 70.25 107 K
18-Apr-17 70.65 71.90 69.00 69.35 247 K
17-Apr-17 69.95 71.75 68.20 70.80 328 K
13-Apr-17 70.15 70.45 68.75 68.95 144 K
12-Apr-17 70.85 71.45 69.00 69.85 239 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.