Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sanghi Industries (SANGHIIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 133.2 -2.600/ -1.915% 135.8 2.22537 924.15 K SANGHIIND

Key Technical data of Sanghi Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.02 46.56 -61.272 -0.072 140.93 127.22 116.82 135.53 131.93

Key Financial data of Sanghi Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2987.33 0.500 24.58 22.00 0.610 2.68 10.00 0.000 1.41 0.000 50.64 1.25 1.98 0.182 63.14 5.73 2094.68 -0.090

High/Lows & Performance of Sanghi Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 134.30 138.60 120.80 118.35 96.35 62.20
Price Gain -1.100 -5.400 12.40 14.85 36.85 71.00
Price Gain % -0.819 -3.896 10.26 12.55 38.25 114.15
Period High 139.30 141.90 143.90 143.90 143.90 143.90
High On 16-Jan-18 08-Jan-18 28-Dec-17 28-Dec-17 28-Dec-17 28-Dec-17
Period Low 126.50 126.50 120.00 111.00 72.50 55.60
Low date 17-Jan-18 17-Jan-18 20-Dec-17 05-Dec-17 11-Aug-17 30-Jan-17

Moving Average of Sanghi Industries

Current Share Price 133.20
Three Days 132.53
Five Days 132.14
Ten Days 134.72
Fifteen Days 135.56
Twenty Two Days 134.76
Thirty Days 130.38
Fifty Days 125.89
Hundred Days 116.82
Two Hundred Days 99.76

Share Price History of Sanghi Industries

Date Open High Low Close Volume
19-Jan-18 136.60 136.60 133.00 133.20 348 K
18-Jan-18 129.25 137.00 129.25 135.80 1304 K
17-Jan-18 128.60 130.50 126.50 128.60 798 K
16-Jan-18 134.80 139.30 129.05 130.10 982 K
15-Jan-18 135.60 136.55 132.45 133.00 284 K
12-Jan-18 136.00 136.90 131.50 134.30 365 K
11-Jan-18 139.45 140.40 135.00 135.80 303 K
10-Jan-18 138.15 141.20 137.50 138.10 430 K
09-Jan-18 141.10 141.50 136.75 138.10 528 K
08-Jan-18 140.00 141.90 138.60 140.25 485 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.