Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sagar Cements (SAGCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 1069.5 24.75/ 2.37% 1044.75 1.60293 55.42 K SAGCEM

Key Technical data of Sagar Cements

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
59.87 78.96 -32.214 -0.034 1022.32 928.04 863.97 1090.67 1049.67

Key Financial data of Sagar Cements

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2131.29 7.80 129.82 2.04 0.000 2.72 10.00 0.000 3.03 0.000 384.54 1.94 1.79 0.154 24.04 2.33 1243.17 160.99

High/Lows & Performance of Sagar Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1091.85 1099.50 819.75 844.25 804.15 703.95
Price Gain -22.350 -30.000 249.75 225.25 265.35 365.55
Price Gain % -2.047 -2.729 30.47 26.68 33.00 51.93
Period High 1106.00 1154.90 1175.50 1175.50 1175.50 1175.50
High On 12-Jan-18 05-Jan-18 04-Jan-18 04-Jan-18 04-Jan-18 04-Jan-18
Period Low 1030.00 1030.00 816.00 796.55 766.00 680.10
Low date 17-Jan-18 17-Jan-18 20-Dec-17 13-Dec-17 11-Aug-17 20-Jan-17

Moving Average of Sagar Cements

Current Share Price 1069.50
Three Days 1057.47
Five Days 1064.09
Ten Days 1077.04
Fifteen Days 1033.94
Twenty Two Days 971.87
Thirty Days 932.29
Fifty Days 892.16
Hundred Days 863.97
Two Hundred Days 841.72

Share Price History of Sagar Cements

Date Open High Low Close Volume
18-Jan-18 1058.80 1092.00 1051.00 1069.50 30451
17-Jan-18 1060.00 1060.00 1030.00 1044.75 10578
16-Jan-18 1066.00 1100.00 1045.00 1058.15 24029
15-Jan-18 1088.00 1098.75 1055.25 1070.15 18974
12-Jan-18 1098.80 1106.00 1072.00 1077.90 15956
11-Jan-18 1104.00 1115.00 1080.20 1091.85 23271
10-Jan-18 1075.10 1104.00 1055.60 1094.75 23019
09-Jan-18 1109.95 1109.95 1075.10 1081.70 26501
08-Jan-18 1130.00 1140.10 1082.35 1098.20 47314
05-Jan-18 1116.90 1154.90 1065.00 1083.45 116 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.