Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sagar CementsIntegrated with Charts ; Price Rise with High Volume, 50 Days SMA Crossover, Bullish engulfing, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sagar Cements (SAGCEM)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 730.1 -0.150/ -0.021% 730.25 2635.00 SAGCEM

High/Lows & Performance of Sagar Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 730.15 732.40 747.90 629.45 679.60 410.95
Price Gain -0.050 -2.300 -17.800 100.65 50.50 319.15
Price Gain % -0.007 -0.314 -2.380 15.99 7.43 77.66
Period High 750.00 750.00 784.90 795.00 848.50 848.50
High On 17-Mar-17 17-Mar-17 28-Feb-17 06-Feb-17 14-Oct-16 14-Oct-16
Period Low 721.00 721.00 721.00 610.00 585.50 378.00
Low date 22-Mar-17 22-Mar-17 22-Mar-17 27-Dec-16 09-Nov-16 29-Mar-16

Moving Average of Sagar Cements

Current Share Price 730.10
Three Days 732.47
Five Days 735.90
Ten Days 733.76
Fifteen Days 735.29
Twenty Two Days 743.55
Thirty Days 747.70
Fifty Days 731.80
Hundred Days 693.81
Two Hundred Days 677.30

Share Price History of Sagar Cements

Date Open High Low Close Volume
23-Mar-17 730.00 733.85 725.20 730.10 2089
22-Mar-17 731.50 735.00 721.00 730.25 3312
21-Mar-17 748.95 749.00 731.05 737.05 1409
20-Mar-17 746.95 749.95 731.15 734.95 1116
17-Mar-17 728.15 750.00 727.00 747.15 3070
16-Mar-17 731.20 742.00 728.30 730.15 1315
15-Mar-17 738.05 742.45 731.00 731.00 1753
14-Mar-17 734.95 740.60 729.85 734.95 2793
10-Mar-17 734.30 734.90 725.00 729.55 1919
09-Mar-17 734.65 736.95 726.20 732.40 848
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.