Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sagar CementsIntegrated with Charts ; Price Rise with High Volume, Bearish harami, Bullish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Sagar Cements (SAGCEM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CEMENT AND CEMENT PRODUCTS 670.70 -4.600  / -0.681% 675.30 28.06 K SAGCEM

High/Lows & Performance of Sagar Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 672.00 619.30 636.25 608.20 584.70 398.95
Price Gain -1.300 51.40 34.45 62.50 86.00 271.75
Price Gain in % -0.193 8.30 5.41 10.28 14.71 68.12
Period's High 714.00 739.00 739.00 848.50 848.50 848.50
High On 06/12/2016 28/11/2016 28/11/2016 14/10/2016 14/10/2016 14/10/2016
Period's Low 650.00 602.90 591.60 585.50 511.50 353.50
Low On 05/12/2016 28/11/2016 22/11/2016 09/11/2016 24/06/2016 18/02/2016

Moving Average of Sagar Cements

Current Share Price 670.70
Three Days 672.45
Five Days 670.53
Ten Days 682.35
Fifteen Days 657.69
Twenty Two Days 650.13
Thirty Days 668.88
Fifty Days 701.90
Hundred Days 669.79
Two Hundred Days 600.45

Share Price History of Sagar Cements

Date High Low Open Close Volume
09/12/2016 683.1 661.0 668.0 670.7 2441
08/12/2016 684.8 671.35 671.35 675.3 3398
07/12/2016 706.0 665.0 669.95 671.35 71376
06/12/2016 714.0 652.6 652.65 675.2 38971
05/12/2016 675.1 650.0 675.1 660.1 3347
02/12/2016 698.95 668.0 698.95 672.0 7168
01/12/2016 704.9 682.0 704.85 688.5 4550
30/11/2016 699.0 690.0 699.0 693.4 7773
29/11/2016 723.95 691.3 715.65 701.3 34858
28/11/2016 739.0 602.9 614.0 715.65 313378
25/11/2016 628.55 612.1 624.95 619.3 1081
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.