Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sagar CementsIntegrated with Charts ; Doji, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Sagar Cements (SAGCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 830.1 1.45/ 0.175% 828.65 1.52161 2924.00 SAGCEM

High/Lows & Performance of Sagar Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 828.45 811.00 807.40 828.05 734.95 650.65
Price Gain 1.65 19.10 22.70 2.05 95.15 179.45
Price Gain % 0.199 2.36 2.81 0.248 12.95 27.58
Period High 836.00 836.50 860.00 878.80 942.15 942.15
High On 20-Sep-17 11-Sep-17 01-Sep-17 28-Jul-17 16-May-17 16-May-17
Period Low 815.25 807.00 794.00 766.00 721.00 585.50
Low date 15-Sep-17 08-Sep-17 22-Aug-17 11-Aug-17 22-Mar-17 09-Nov-16

Moving Average of Sagar Cements

Current Share Price 830.10
Three Days 829.18
Five Days 827.57
Ten Days 826.02
Fifteen Days 824.98
Twenty Two Days 824.87
Thirty Days 823.49
Fifty Days 821.64
Hundred Days 825.71
Two Hundred Days 773.88

Share Price History of Sagar Cements

Date Open High Low Close Volume
20-Sep-17 835.45 836.00 820.30 830.10 2907
19-Sep-17 835.45 835.45 819.00 828.65 1484
18-Sep-17 820.25 831.70 816.00 828.80 4386
15-Sep-17 820.15 829.00 815.25 820.25 465
14-Sep-17 820.15 834.40 817.00 830.05 693
13-Sep-17 820.60 835.00 820.00 828.45 1509
12-Sep-17 814.85 835.00 814.70 830.25 1809
11-Sep-17 812.15 836.50 811.00 830.75 3061
08-Sep-17 819.75 819.80 807.00 812.15 3490
07-Sep-17 820.00 827.95 815.20 820.75 1760
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.