Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sagar CementsIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Bearish marubozu, 50 Days SMA Crossover, Bullish engulfing, Dark cloud cover, Weekly Bullish engulfing, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sagar Cements (SAGCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 805.0 -4.000/ -0.494% 809.0 0.899731 10.41 K SAGCEM

High/Lows & Performance of Sagar Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 835.20 828.15 838.35 730.10 629.45 623.80
Price Gain -30.200 -23.150 -33.350 74.90 175.55 181.20
Price Gain % -3.616 -2.795 -3.978 10.26 27.89 29.05
Period High 849.00 850.30 887.95 942.15 942.15 942.15
High On 19-Jun-17 15-Jun-17 01-Jun-17 16-May-17 16-May-17 16-May-17
Period Low 801.00 801.00 801.00 733.00 610.00 511.50
Low date 23-Jun-17 23-Jun-17 23-Jun-17 24-Mar-17 27-Dec-16 24-Jun-16

Moving Average of Sagar Cements

Current Share Price 805.00
Three Days 812.27
Five Days 818.09
Ten Days 825.16
Fifteen Days 828.00
Twenty Two Days 833.87
Thirty Days 841.26
Fifty Days 826.68
Hundred Days 791.70
Two Hundred Days 735.01

Share Price History of Sagar Cements

Date Open High Low Close Volume
23-Jun-17 808.40 813.95 801.00 805.00 1658
22-Jun-17 820.05 826.30 803.40 809.00 102 K
21-Jun-17 824.00 828.00 820.05 822.80 1029
20-Jun-17 828.50 835.00 821.10 828.05 2342
19-Jun-17 849.00 849.00 825.00 825.60 10674
16-Jun-17 831.10 845.00 831.00 835.20 3353
15-Jun-17 848.10 850.30 822.20 829.95 2988
14-Jun-17 826.60 840.10 820.00 839.95 17109
13-Jun-17 834.05 839.90 825.00 827.25 3313
12-Jun-17 809.00 841.45 809.00 828.85 4591
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.