Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sagar Cements (SAGCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 818.5 1.45/ 0.177% 817.05 1.35921 11.72 K SAGCEM

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Sagar Cements

High/Lows & Performance of Sagar Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 826.35 837.45 856.45 829.20 838.35 602.35
Price Gain -7.850 -18.950 -37.950 -10.700 -19.850 216.15
Price Gain % -0.950 -2.263 -4.431 -1.290 -2.368 35.88
Period High 847.95 850.00 890.00 890.00 890.00 942.15
High On 20-Nov-17 13-Nov-17 27-Oct-17 27-Oct-17 27-Oct-17 16-May-17
Period Low 810.10 810.10 810.10 800.00 766.00 602.90
Low date 22-Nov-17 22-Nov-17 22-Nov-17 25-Sep-17 11-Aug-17 28-Nov-16

Moving Average of Sagar Cements

Current Share Price 818.50
Three Days 818.27
Five Days 823.49
Ten Days 827.82
Fifteen Days 835.01
Twenty Two Days 842.98
Thirty Days 843.96
Fifty Days 836.52
Hundred Days 828.24
Two Hundred Days 811.38

Share Price History of Sagar Cements

Date Open High Low Close Volume
23-Nov-17 825.00 827.00 812.00 818.50 1914
22-Nov-17 819.25 820.00 810.10 817.05 1517
21-Nov-17 834.95 834.95 816.50 819.25 8505
20-Nov-17 840.50 847.95 820.00 825.55 1708
17-Nov-17 835.05 846.95 831.50 837.10 1555
16-Nov-17 825.70 834.00 825.00 826.35 2519
15-Nov-17 830.00 834.35 825.00 829.75 2648
14-Nov-17 839.95 839.95 825.10 830.00 2595
13-Nov-17 850.00 850.00 830.00 836.60 2827
10-Nov-17 837.45 850.00 827.45 838.05 1132
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.