Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sagar CementsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three black crows, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sagar Cements (SAGCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 802.7 -2.600/ -0.323% 805.3 0.609906 17.74 K SAGCEM

High/Lows & Performance of Sagar Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 782.70 777.75 776.55 705.30 735.10 563.85
Price Gain 20.00 24.95 26.15 97.40 67.60 238.85
Price Gain % 2.56 3.21 3.37 13.81 9.20 42.36
Period High 847.00 847.00 847.00 847.00 847.00 848.50
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 14-Oct-16
Period Low 783.00 755.00 755.00 691.30 585.50 511.50
Low date 24-Apr-17 18-Apr-17 18-Apr-17 30-Jan-17 09-Nov-16 24-Jun-16

Moving Average of Sagar Cements

Current Share Price 802.70
Three Days 814.33
Five Days 809.11
Ten Days 791.36
Fifteen Days 789.38
Twenty Two Days 789.61
Thirty Days 775.92
Fifty Days 765.57
Hundred Days 722.04
Two Hundred Days 696.25

Share Price History of Sagar Cements

Date Open High Low Close Volume
27-Apr-17 798.00 821.95 786.65 802.70 6087
26-Apr-17 840.00 845.95 800.85 805.30 11620
25-Apr-17 821.95 840.00 818.50 835.00 130 K
24-Apr-17 799.95 847.00 783.00 812.10 31828
21-Apr-17 795.00 795.00 783.00 790.45 55288
20-Apr-17 775.00 789.00 770.65 782.70 4706
19-Apr-17 772.10 779.00 766.15 767.05 2093
18-Apr-17 769.00 779.40 755.00 774.25 5619
17-Apr-17 780.00 789.95 760.00 766.25 5338
13-Apr-17 784.95 799.75 775.00 777.75 1885
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.