Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sagar CementsIntegrated with Charts ; Weekly Bearish harami, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Sagar Cements (SAGCEM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CEMENT AND CEMENT PRODUCTS 692.60 -5.200  / -0.745% 697.80 8836.00 SAGCEM

High/Lows & Performance of Sagar Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 699.70 674.25 629.45 758.65 667.40 426.75
Price Gain -7.100 18.35 63.15 -66.050 25.20 265.85
Price Gain in % -1.015 2.72 10.03 -8.706 3.78 62.30
Period's High 720.00 724.00 730.00 771.00 848.50 848.50
High On 19/01/2017 17/01/2017 06/01/2017 25/10/2016 14/10/2016 14/10/2016
Period's Low 680.10 666.50 610.00 585.50 584.00 353.50
Low On 20/01/2017 17/01/2017 27/12/2016 09/11/2016 12/08/2016 18/02/2016

Moving Average of Sagar Cements

Current Share Price 692.60
Three Days 692.03
Five Days 696.31
Ten Days 689.63
Fifteen Days 681.81
Twenty Two Days 665.03
Thirty Days 657.80
Fifty Days 654.87
Hundred Days 677.00
Two Hundred Days 644.76

Share Price History of Sagar Cements

Date High Low Open Close Volume
24/01/2017 701.5 689.05 689.95 692.6 2456
23/01/2017 705.0 690.0 690.8 697.8 2468
20/01/2017 695.1 680.1 689.9 685.7 2253
19/01/2017 720.0 690.2 713.8 701.5 14168
18/01/2017 715.0 695.0 695.0 703.95 4092
17/01/2017 724.0 666.5 681.0 699.7 19649
16/01/2017 688.95 676.8 676.8 681.7 2098
13/01/2017 683.75 670.0 677.55 673.1 1255
12/01/2017 685.0 678.1 681.2 682.05 1962
11/01/2017 685.0 671.35 672.55 678.2 3027
10/01/2017 685.0 665.1 672.05 674.25 3384
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.