Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sagar CementsIntegrated with Charts ; Weekly Hanging man at uptrend, Bearish engulfing, Double top, Channel rectangle, Three inside up, Triple top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sagar Cements (SAGCEM)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 773.5 21.05/ 2.80% 752.45 7339.00 SAGCEM

High/Lows & Performance of Sagar Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 760.55 741.25 705.30 715.65 647.00 360.30
Price Gain 12.95 32.25 68.20 57.85 126.50 413.20
Price Gain % 1.70 4.35 9.67 8.08 19.55 114.68
Period High 784.90 784.90 795.00 795.00 848.50 848.50
High On 28-Feb-17 28-Feb-17 06-Feb-17 06-Feb-17 14-Oct-16 14-Oct-16
Period Low 741.20 733.25 691.30 610.00 585.50 359.15
Low date 23-Feb-17 15-Feb-17 30-Jan-17 27-Dec-16 09-Nov-16 29-Feb-16

Moving Average of Sagar Cements

Current Share Price 773.50
Three Days 757.95
Five Days 759.29
Ten Days 758.66
Fifteen Days 758.89
Twenty Two Days 751.02
Thirty Days 736.25
Fifty Days 700.38
Hundred Days 698.56
Two Hundred Days 666.85

Share Price History of Sagar Cements

Date Open High Low Close Volume
28-Feb-17 752.00 784.90 745.25 773.50 5393
27-Feb-17 748.00 774.45 742.00 752.45 4159
23-Feb-17 776.00 776.00 741.20 747.90 4109
22-Feb-17 759.00 771.95 754.70 762.05 6890
21-Feb-17 756.50 781.55 754.00 760.55 4134
20-Feb-17 774.85 774.85 761.10 766.60 1180
17-Feb-17 755.95 776.00 754.00 768.10 5343
16-Feb-17 749.00 776.00 749.00 763.15 8570
15-Feb-17 745.00 757.00 733.25 751.05 4797
14-Feb-17 768.90 769.00 733.30 741.25 5101
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.