Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sagar CementsIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Three inside up, Bullish engulfing, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sagar Cements (SAGCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 823.5 -3.350/ -0.405% 826.85 0.790397 9666.00 SAGCEM

High/Lows & Performance of Sagar Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 831.70 802.25 781.50 847.60 705.30 638.50
Price Gain -8.200 21.25 42.00 -24.100 118.20 185.00
Price Gain % -0.986 2.65 5.37 -2.843 16.76 28.97
Period High 878.80 878.80 878.80 942.15 942.15 942.15
High On 28-Jul-17 28-Jul-17 28-Jul-17 16-May-17 16-May-17 16-May-17
Period Low 805.00 789.65 787.00 775.05 691.30 584.00
Low date 25-Jul-17 19-Jul-17 29-Jun-17 27-Jun-17 30-Jan-17 12-Aug-16

Moving Average of Sagar Cements

Current Share Price 823.50
Three Days 833.28
Five Days 823.39
Ten Days 816.32
Fifteen Days 813.20
Twenty Two Days 812.94
Thirty Days 812.56
Fifty Days 823.09
Hundred Days 805.64
Two Hundred Days 752.16

Share Price History of Sagar Cements

Date Open High Low Close Volume
28-Jul-17 875.00 878.80 810.35 823.50 33243
27-Jul-17 863.95 868.95 817.60 826.85 12414
26-Jul-17 805.10 861.00 805.05 849.50 33491
25-Jul-17 809.30 818.20 805.00 810.25 1329
24-Jul-17 825.10 826.25 805.00 806.85 5604
21-Jul-17 802.00 838.00 797.35 831.70 33207
20-Jul-17 810.45 811.00 800.15 805.00 4781
19-Jul-17 806.15 806.15 789.65 802.75 6168
18-Jul-17 799.00 811.95 799.00 804.15 38008
17-Jul-17 804.00 804.05 800.00 802.65 8725
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.