Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sagar CementsIntegrated with Charts ; Bearish harami, Three black crows, Dark cloud cover, Weekly Dark cloud cover, Bearish gap down, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Sagar Cements (SAGCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 838.35 2.70/ 0.323% 835.65 0.788069 25.48 K SAGCEM

High/Lows & Performance of Sagar Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 921.70 822.05 790.45 747.90 602.35 630.20
Price Gain -83.350 16.30 47.90 90.45 236.00 208.15
Price Gain % -9.043 1.98 6.06 12.09 39.18 33.03
Period High 919.85 942.15 942.15 942.15 942.15 942.15
High On 17-May-17 16-May-17 16-May-17 16-May-17 16-May-17 16-May-17
Period Low 820.00 805.00 783.00 721.00 602.90 511.50
Low date 22-May-17 12-May-17 05-May-17 22-Mar-17 28-Nov-16 24-Jun-16

Moving Average of Sagar Cements

Current Share Price 838.35
Three Days 845.60
Five Days 861.94
Ten Days 852.12
Fifteen Days 838.61
Twenty Two Days 831.82
Thirty Days 817.43
Fifty Days 794.58
Hundred Days 754.22
Two Hundred Days 710.74

Share Price History of Sagar Cements

Date Open High Low Close Volume
23-May-17 831.00 910.00 820.15 838.35 88930
22-May-17 870.00 874.35 820.00 835.65 13378
19-May-17 875.00 895.00 857.10 862.80 4909
18-May-17 890.00 890.00 865.05 870.25 9491
17-May-17 903.70 919.85 895.00 902.65 13443
16-May-17 846.35 942.15 840.00 921.70 111 K
15-May-17 817.00 880.00 810.10 840.20 12630
12-May-17 821.30 821.30 805.00 807.25 2423
11-May-17 830.00 830.00 812.30 818.10 6320
10-May-17 815.00 829.00 807.30 824.20 4369
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.