Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ramco Industries (RAMCOIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 278.25 -2.750/ -0.979% 281.0 1.92207 88.76 K RAMCOIND

Key Technical data of Ramco Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.601 41.38 -68.338 -0.240 289.89 277.96 265.22 283.58 275.23

Key Financial data of Ramco Industries Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2412.43 2.54 34.57 8.67 44.32 4.09 1.00 0.000 2.91 0.000 68.02 2.29 3.18 0.180 73.13 8.41 1148.08 -4.170

High/Lows & Performance of Ramco Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 277.55 278.40 282.00 266.55 232.25 205.55
Price Gain 0.700 -0.150 -3.750 11.70 46.00 72.70
Price Gain % 0.252 -0.054 -1.330 4.39 19.81 35.37
Period High 289.00 289.00 296.65 317.05 317.05 317.05
High On 08-Dec-17 08-Dec-17 21-Nov-17 24-Oct-17 24-Oct-17 24-Oct-17
Period Low 272.25 272.25 271.50 232.70 217.85 182.80
Low date 07-Dec-17 07-Dec-17 15-Nov-17 28-Sep-17 04-Aug-17 26-Dec-16

Moving Average of Ramco Industries Ltd.

Current Share Price 278.25
Three Days 277.92
Five Days 277.12
Ten Days 278.37
Fifteen Days 279.38
Twenty Two Days 279.99
Thirty Days 283.05
Fifty Days 282.34
Hundred Days 265.22
Two Hundred Days 247.58

Share Price History of Ramco Industries Ltd.

Date Open High Low Close Volume
11-Dec-17 281.15 285.90 277.55 278.25 68876
08-Dec-17 272.75 289.00 272.75 281.00 217 K
07-Dec-17 276.50 278.00 272.25 274.50 81554
06-Dec-17 275.90 278.75 274.50 274.60 51191
05-Dec-17 276.00 279.75 274.15 277.25 41209
04-Dec-17 276.45 283.00 274.05 277.55 67638
01-Dec-17 281.50 282.35 275.50 276.45 40250
30-Nov-17 282.10 283.40 279.35 280.30 71142
29-Nov-17 280.65 288.00 280.65 283.70 101 K
28-Nov-17 278.00 289.00 275.50 280.10 145 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 17-Jan-2015
Could you tell us if this share was ever split? if so, when?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.