Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ramco Industries (RAMCOIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 256.75 10.45/ 4.24% 246.3 1.92207 121.99 K RAMCOIND

Key Technical data of Ramco Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.076 40.14 -64.617 -0.273 258.13 276.18 282.92 261.25 248.90

Key Financial data of Ramco Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
784.88 9.01 28.50 3.06 3.77 10.00 1115.47

High/Lows & Performance of Ramco Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 257.55 253.00 302.25 280.15 239.85 210.75
Price Gain -0.800 3.75 -45.500 -23.400 16.90 46.00
Price Gain % -0.311 1.48 -15.054 -8.353 7.05 21.83
Period High 261.00 273.00 307.75 325.70 325.70 325.70
High On 19-Feb-18 14-Feb-18 25-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18
Period Low 241.50 241.50 241.50 241.50 232.70 197.00
Low date 22-Feb-18 22-Feb-18 22-Feb-18 22-Feb-18 28-Sep-17 09-Mar-17

Moving Average of Ramco Industries Ltd.

Current Share Price 256.75
Three Days 249.45
Five Days 249.29
Ten Days 254.44
Fifteen Days 259.48
Twenty Two Days 271.03
Thirty Days 279.99
Fifty Days 282.83
Hundred Days 282.92
Two Hundred Days 263.47

Share Price History of Ramco Industries Ltd.

Date Open High Low Close Volume
23-Feb-18 250.00 257.90 245.55 256.75 108 K
22-Feb-18 245.00 250.00 241.50 246.30 67481
21-Feb-18 248.20 251.00 243.30 245.30 73189
20-Feb-18 251.60 254.00 246.00 247.30 38062
19-Feb-18 261.00 261.00 249.00 250.80 81174
16-Feb-18 262.50 262.50 255.10 257.55 54938
15-Feb-18 269.90 269.90 259.10 259.95 66645
14-Feb-18 261.95 273.00 255.50 268.25 172 K
12-Feb-18 255.80 262.00 255.80 259.25 148 K
09-Feb-18 256.00 260.45 251.80 253.00 298 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 17-Jan-2015
Could you tell us if this share was ever split? if so, when?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.