Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rain Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, Dark cloud cover, Weekly Bearish engulfing, Bullish harami, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Rain Industries (RAIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 112.1 1.05/ 0.946% 111.05 0.523525 1394.46 K RAIN

High/Lows & Performance of Rain Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.00 106.50 106.20 67.10 52.25 36.25
Price Gain 8.10 5.60 5.90 45.00 59.85 75.85
Price Gain % 7.79 5.26 5.56 67.06 114.55 209.24
Period High 115.00 115.00 115.00 115.00 115.00 115.00
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 104.40 101.00 101.00 64.75 42.00 30.10
Low date 24-Apr-17 19-Apr-17 19-Apr-17 31-Jan-17 09-Nov-16 06-May-16

Moving Average of Rain Industries Ltd.

Current Share Price 112.10
Three Days 110.72
Five Days 109.84
Ten Days 106.97
Fifteen Days 106.56
Twenty Two Days 107.22
Thirty Days 105.47
Fifty Days 99.61
Hundred Days 80.03
Two Hundred Days 62.73

Share Price History of Rain Industries Ltd.

Date Open High Low Close Volume
28-Apr-17 111.10 113.40 111.10 112.10 1109 K
27-Apr-17 109.10 114.40 107.70 111.05 2007 K
26-Apr-17 112.65 114.95 107.20 109.00 1503 K
25-Apr-17 105.80 115.00 105.80 111.70 4449 K
24-Apr-17 104.50 106.20 104.40 105.35 1268 K
21-Apr-17 106.25 106.85 102.75 104.00 1016 K
20-Apr-17 103.70 106.40 103.25 105.45 986 K
19-Apr-17 103.75 104.50 101.00 102.90 829 K
18-Apr-17 105.10 107.55 102.25 102.80 882 K
17-Apr-17 106.90 107.40 104.70 105.35 1018 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.