Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rain Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Overbought By Fast Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of Rain Industries (RAIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 139.9 1.75/ 1.27% 138.15 1.03969 1829.33 K RAIN

High/Lows & Performance of Rain Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 119.85 132.80 128.75 103.45 84.45 41.35
Price Gain 20.05 7.10 11.15 36.45 55.45 98.55
Price Gain % 16.73 5.35 8.66 35.23 65.66 238.33
Period High 147.65 147.65 147.65 147.65 147.65 147.65
High On 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17
Period Low 121.00 105.50 105.50 91.55 83.50 41.05
Low date 16-Aug-17 10-Aug-17 10-Aug-17 25-May-17 22-Feb-17 22-Aug-16

Moving Average of Rain Industries Ltd.

Current Share Price 139.90
Three Days 135.95
Five Days 130.86
Ten Days 128.02
Fifteen Days 128.39
Twenty Two Days 128.36
Thirty Days 128.02
Fifty Days 119.30
Hundred Days 112.57
Two Hundred Days 89.92

Share Price History of Rain Industries Ltd.

Date Open High Low Close Volume
21-Aug-17 139.40 147.65 138.25 139.90 4079 K
18-Aug-17 130.00 140.50 128.10 138.15 2912 K
17-Aug-17 127.25 131.25 127.25 129.80 1525 K
16-Aug-17 121.00 127.55 121.00 126.60 1848 K
14-Aug-17 118.80 123.20 117.55 119.85 1476 K
11-Aug-17 113.00 123.70 109.70 115.75 3862 K
10-Aug-17 130.00 132.00 105.50 113.10 3379 K
09-Aug-17 132.00 136.40 130.25 131.45 1912 K
08-Aug-17 133.20 136.30 130.05 132.80 2557 K
07-Aug-17 129.50 133.20 127.60 132.80 1272 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.