Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rain Industries Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Bearish harami, Bullish engulfing, Overbought By RSI , Weekly Bullish engulfing, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Rain Industries (RAIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 84.4 -0.750/ -0.881% 85.15 0.642689 2015.88 K RAIN

High/Lows & Performance of Rain Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.50 78.90 67.10 49.70 45.35 30.00
Price Gain 2.90 5.50 17.30 34.70 39.05 54.40
Price Gain % 3.56 6.97 25.78 69.82 86.11 181.33
Period High 89.00 89.00 89.00 89.00 89.00 89.00
High On 27-Feb-17 27-Feb-17 27-Feb-17 27-Feb-17 27-Feb-17 27-Feb-17
Period Low 81.25 76.10 64.75 48.80 42.00 27.60
Low date 21-Feb-17 15-Feb-17 31-Jan-17 28-Nov-16 09-Nov-16 17-Mar-16

Moving Average of Rain Industries Ltd.

Current Share Price 84.40
Three Days 84.68
Five Days 84.00
Ten Days 81.12
Fifteen Days 79.98
Twenty Two Days 76.76
Thirty Days 72.78
Fifty Days 65.27
Hundred Days 58.52
Two Hundred Days 48.45

Share Price History of Rain Industries Ltd.

Date Open High Low Close Volume
27-Feb-17 88.50 89.00 83.70 84.40 3671 K
23-Feb-17 84.50 86.40 84.05 85.15 1428 K
22-Feb-17 86.55 88.20 83.50 84.50 4084 K
21-Feb-17 82.15 85.35 81.25 84.45 1945 K
20-Feb-17 78.15 83.85 78.05 81.50 2166 K
17-Feb-17 78.60 79.80 77.75 78.20 777 K
16-Feb-17 76.65 79.35 76.20 78.90 1302 K
15-Feb-17 78.75 79.05 76.10 76.60 1030 K
14-Feb-17 79.30 79.70 77.00 78.60 1050 K
13-Feb-17 78.25 81.15 77.75 78.90 1802 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.