Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rain Industries Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Bullish engulfing, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Rain Industries (RAIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 96.15 2.15/ 2.29% 94.0 0.329298 1911.12 K RAIN

High/Lows & Performance of Rain Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.80 106.20 111.70 85.15 49.70 34.10
Price Gain -8.650 -10.050 -15.550 11.00 46.45 62.05
Price Gain % -8.254 -9.463 -13.921 12.92 93.46 181.96
Period High 106.65 111.40 122.80 122.80 122.80 122.80
High On 19-May-17 17-May-17 05-May-17 05-May-17 05-May-17 05-May-17
Period Low 91.55 91.55 91.55 83.70 48.80 30.30
Low date 25-May-17 25-May-17 25-May-17 27-Feb-17 28-Nov-16 06-Jun-16

Moving Average of Rain Industries Ltd.

Current Share Price 96.15
Three Days 94.78
Five Days 97.49
Ten Days 102.22
Fifteen Days 104.26
Twenty Two Days 107.53
Thirty Days 106.75
Fifty Days 105.77
Hundred Days 89.56
Two Hundred Days 69.19

Share Price History of Rain Industries Ltd.

Date Open High Low Close Volume
25-May-17 92.70 97.65 91.55 96.15 892 K
24-May-17 94.30 98.85 92.80 94.00 997 K
23-May-17 99.25 100.10 94.00 94.20 1287 K
22-May-17 103.95 105.15 99.00 99.65 704 K
19-May-17 105.00 106.65 101.95 103.45 580 K
18-May-17 106.70 108.05 104.10 104.80 756 K
17-May-17 109.25 111.40 107.25 108.95 879 K
16-May-17 107.00 110.50 106.55 109.00 1249 K
15-May-17 105.00 108.20 104.55 107.40 1452 K
12-May-17 106.10 106.60 104.00 104.55 883 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.