Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Rain Industries (RAIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 376.25 -15.850/ -4.042% 392.1 1.70755 3620.41 K RAIN

Key Technical data of Rain Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.736 45.29 -31.033 -0.010 335.74 377.10 335.79 392.97 365.57

Key Financial data of Rain Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
13188.28 0.910 430.88 33.64 14.31 2.00 13652.24

High/Lows & Performance of Rain Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 392.50 330.65 432.35 318.70 138.15 81.50
Price Gain -16.250 45.60 -56.100 57.55 238.10 294.75
Price Gain % -4.140 13.79 -12.976 18.06 172.35 361.66
Period High 402.65 408.85 440.00 475.00 475.00 475.00
High On 14-Feb-18 12-Feb-18 22-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18
Period Low 354.50 345.00 303.80 295.30 132.80 81.25
Low date 19-Feb-18 07-Feb-18 06-Feb-18 22-Nov-17 22-Aug-17 21-Feb-17

Moving Average of Rain Industries Ltd.

Current Share Price 376.25
Three Days 377.68
Five Days 378.64
Ten Days 375.44
Fifteen Days 370.92
Twenty Two Days 386.58
Thirty Days 402.37
Fifty Days 392.24
Hundred Days 335.79
Two Hundred Days 229.75

Share Price History of Rain Industries Ltd.

Date Open High Low Close Volume
20-Feb-18 397.00 399.00 371.60 376.25 4093 K
19-Feb-18 367.70 396.30 354.50 392.10 5081 K
16-Feb-18 381.00 384.10 360.50 364.70 2091 K
15-Feb-18 384.50 389.50 366.00 376.55 2049 K
14-Feb-18 398.00 402.65 381.65 383.60 2576 K
12-Feb-18 398.80 408.85 389.10 392.50 3068 K
09-Feb-18 360.00 396.65 359.00 392.25 5468 K
08-Feb-18 366.25 393.00 364.25 383.70 5386 K
07-Feb-18 350.00 363.70 345.00 362.05 4905 K
06-Feb-18 306.00 340.95 303.80 330.65 4882 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.