Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rain Industries Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Rain Industries (RAIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 216.85 0.550/ 0.254% 216.3 1.47741 4469.11 K RAIN

High/Lows & Performance of Rain Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 188.35 176.95 181.00 129.05 102.90 54.80
Price Gain 28.50 39.90 35.85 87.80 113.95 162.05
Price Gain % 15.13 22.55 19.81 68.04 110.74 295.71
Period High 223.00 223.00 223.00 223.00 223.00 223.00
High On 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17
Period Low 186.60 177.00 156.00 105.50 91.55 42.00
Low date 13-Oct-17 06-Oct-17 25-Sep-17 10-Aug-17 25-May-17 09-Nov-16

Moving Average of Rain Industries Ltd.

Current Share Price 216.85
Three Days 216.85
Five Days 214.19
Ten Days 199.72
Fifteen Days 191.53
Twenty Two Days 185.72
Thirty Days 176.67
Fifty Days 160.31
Hundred Days 137.44
Two Hundred Days 113.74

Share Price History of Rain Industries Ltd.

Date Open High Low Close Volume
19-Oct-17 216.30 223.00 214.25 216.85 1746 K
18-Oct-17 215.00 218.55 213.00 216.30 2257 K
17-Oct-17 214.00 221.80 209.00 217.40 4698 K
16-Oct-17 210.00 217.90 207.70 214.10 5737 K
13-Oct-17 188.00 208.75 186.60 206.30 10374 K
12-Oct-17 184.15 189.00 182.25 188.35 2294 K
11-Oct-17 188.40 192.00 179.15 182.25 3695 K
10-Oct-17 188.80 191.50 185.70 187.75 2235 K
09-Oct-17 181.00 194.40 181.00 187.40 8591 K
06-Oct-17 178.00 184.30 177.00 180.45 4867 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.