Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Rain Industries (RAIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 369.65 -8.700/ -2.299% 378.35 2.36818 5412.54 K RAIN

Key Technical data of Rain Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
20.65 75.74 -23.113 0.000 309.40 296.68 214.98 380.47 362.72

Key Financial data of Rain Industries Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
12433.18 0.940 58.60 33.64 308.42 13.49 2.00 0.000 40.95 0.000 27.40 29.26 2.11 1.45 33.45 69.88 1414.00 -2.890

High/Lows & Performance of Rain Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 347.85 343.60 387.50 162.80 97.80 55.00
Price Gain 21.80 26.05 -17.850 206.85 271.85 314.65
Price Gain % 6.27 7.58 -4.606 127.06 277.97 572.09
Period High 392.00 392.00 402.65 402.65 402.65 402.65
High On 08-Dec-17 08-Dec-17 13-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17
Period Low 337.50 332.00 295.30 149.70 96.50 50.60
Low date 05-Dec-17 30-Nov-17 22-Nov-17 15-Sep-17 12-Jun-17 26-Dec-16

Moving Average of Rain Industries Ltd.

Current Share Price 369.65
Three Days 375.48
Five Days 365.49
Ten Days 356.24
Fifteen Days 346.07
Twenty Two Days 350.99
Thirty Days 340.30
Fifty Days 287.54
Hundred Days 214.98
Two Hundred Days 160.15

Share Price History of Rain Industries Ltd.

Date Open High Low Close Volume
11-Dec-17 381.40 384.35 366.60 369.65 2664 K
08-Dec-17 380.40 392.00 375.05 378.35 5781 K
07-Dec-17 354.70 382.90 353.60 378.45 6498 K
06-Dec-17 349.00 360.00 345.25 351.70 2681 K
05-Dec-17 346.70 357.50 337.50 349.30 3272 K
04-Dec-17 348.70 358.00 342.00 347.85 2244 K
01-Dec-17 364.00 366.70 341.80 345.25 2945 K
30-Nov-17 340.00 357.55 332.00 354.65 4789 K
29-Nov-17 351.00 355.00 337.55 340.55 2244 K
28-Nov-17 347.05 355.80 343.70 346.65 3859 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.