Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rain Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Double top, Doji, Double Top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Rain Industries (RAIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 128.75 2.55/ 2.02% 126.2 1.02914 2365.89 K RAIN

High/Lows & Performance of Rain Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 131.30 129.10 97.85 104.00 64.65 34.55
Price Gain -2.550 -0.350 30.90 24.75 64.10 94.20
Price Gain % -1.942 -0.271 31.58 23.80 99.15 272.65
Period High 133.50 133.50 133.50 133.50 133.50 133.50
High On 17-Jul-17 17-Jul-17 17-Jul-17 17-Jul-17 17-Jul-17 17-Jul-17
Period Low 124.00 121.00 98.40 91.55 64.00 34.25
Low date 18-Jul-17 12-Jul-17 22-Jun-17 25-May-17 23-Jan-17 03-Aug-16

Moving Average of Rain Industries Ltd.

Current Share Price 128.75
Three Days 128.00
Five Days 127.53
Ten Days 127.17
Fifteen Days 124.64
Twenty Two Days 118.78
Thirty Days 113.19
Fifty Days 108.59
Hundred Days 106.62
Two Hundred Days 82.40

Share Price History of Rain Industries Ltd.

Date Open High Low Close Volume
21-Jul-17 126.10 133.45 124.70 128.75 3361 K
20-Jul-17 128.85 128.85 125.40 126.20 1051 K
19-Jul-17 124.85 130.25 124.20 129.05 2581 K
18-Jul-17 128.50 128.50 124.00 124.65 1063 K
17-Jul-17 133.00 133.50 127.55 129.00 2653 K
14-Jul-17 124.70 132.30 122.60 131.30 4050 K
13-Jul-17 125.40 126.25 123.00 124.10 1590 K
12-Jul-17 124.85 127.20 121.00 124.85 1703 K
11-Jul-17 130.50 130.70 122.20 124.10 2451 K
10-Jul-17 131.00 131.25 127.00 129.70 664 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.