Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rain Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Inverted hammer at downtrend, 50 Days SMA Crossover, Overbought By Fast Stochatic, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Rain Industries (RAIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 104.55 2.30/ 2.25% 102.25 0.546918 970.98 K RAIN

High/Lows & Performance of Rain Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 98.65 97.80 94.20 101.00 53.15 35.00
Price Gain 5.90 6.75 10.35 3.55 51.40 69.55
Price Gain % 5.98 6.90 10.99 3.51 96.71 198.71
Period High 106.00 106.00 106.45 122.80 122.80 122.80
High On 23-Jun-17 23-Jun-17 01-Jun-17 05-May-17 05-May-17 05-May-17
Period Low 97.10 96.50 91.55 91.55 50.60 32.00
Low date 21-Jun-17 12-Jun-17 25-May-17 25-May-17 26-Dec-16 24-Jun-16

Moving Average of Rain Industries Ltd.

Current Share Price 104.55
Three Days 101.55
Five Days 100.15
Ten Days 98.96
Fifteen Days 99.09
Twenty Two Days 99.77
Thirty Days 100.54
Fifty Days 103.93
Hundred Days 98.22
Two Hundred Days 75.31

Share Price History of Rain Industries Ltd.

Date Open High Low Close Volume
23-Jun-17 102.90 106.00 99.40 104.55 2474 K
22-Jun-17 98.40 104.50 98.40 102.25 2468 K
21-Jun-17 98.50 99.50 97.10 97.85 1491 K
20-Jun-17 97.70 101.35 97.20 98.40 1562 K
19-Jun-17 99.20 99.80 97.20 97.70 444 K
16-Jun-17 98.50 99.80 97.65 98.65 517 K
15-Jun-17 97.10 101.80 96.55 98.40 1096 K
14-Jun-17 97.65 98.30 96.70 97.05 279 K
13-Jun-17 97.10 101.50 97.10 97.50 1234 K
12-Jun-17 97.50 98.55 96.50 97.20 335 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.