Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Rain Industries (RAIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 355.0 4.00/ 1.14% 351.0 1.76908 2113.44 K RAIN

Key Technical data of Rain Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.914 33.54 -63.384 -0.236 375.31 371.95 381.06 360.62 348.17

Key Financial data of Rain Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11805.88 0.960 365.62 33.64 12.81 2.00 12269.84

High/Lows & Performance of Rain Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 350.90 378.70 383.85 432.35 216.85 105.45
Price Gain 4.10 -23.700 -28.850 -77.350 138.15 249.55
Price Gain % 1.17 -6.258 -7.516 -17.891 63.71 236.65
Period High 359.40 384.00 405.20 440.00 475.00 475.00
High On 20-Apr-18 10-Apr-18 04-Apr-18 22-Jan-18 09-Jan-18 09-Jan-18
Period Low 326.00 326.00 326.00 303.80 212.25 91.55
Low date 19-Apr-18 19-Apr-18 19-Apr-18 06-Feb-18 23-Oct-17 25-May-17

Moving Average of Rain Industries Ltd.

Current Share Price 355.00
Three Days 347.75
Five Days 348.44
Ten Days 357.04
Fifteen Days 364.73
Twenty Two Days 369.47
Thirty Days 374.24
Fifty Days 375.26
Hundred Days 381.06
Two Hundred Days 284.28

Share Price History of Rain Industries Ltd.

Date Open High Low Close Volume
20-Apr-18 352.25 359.40 346.95 355.00 2621 K
19-Apr-18 337.70 354.50 326.00 351.00 4389 K
18-Apr-18 347.00 347.00 336.00 337.25 1781 K
17-Apr-18 356.00 357.75 343.00 343.80 1616 K
16-Apr-18 350.00 357.45 347.35 355.15 1434 K
13-Apr-18 357.00 362.80 348.70 350.90 2381 K
12-Apr-18 369.50 369.75 352.50 355.40 3385 K
11-Apr-18 376.10 376.60 366.50 370.35 1469 K
10-Apr-18 379.70 384.00 375.05 375.70 1260 K
09-Apr-18 379.85 380.50 374.10 375.90 1133 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.