Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rain Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Weekly Bullish piercing, Overbought By Fast Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of Rain Industries (RAIN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CEMENT AND CEMENT PRODUCTS 51.00 0.700  / 1.39% 50.30 0.339 431.56 K RAIN 500339

High/Lows & Performance of Rain Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.70 46.80 52.85 45.05 31.90 40.00
Price Gain 1.30 4.20 -1.850 5.95 19.10 11.00
Price Gain in % 2.62 8.97 -3.500 13.21 59.87 27.50
Period's High 52.35 52.35 53.85 56.50 56.50 56.50
High On 30/11/2016 30/11/2016 03/11/2016 14/10/2016 14/10/2016 14/10/2016
Period's Low 48.80 44.80 42.00 42.00 30.30 25.50
Low On 28/11/2016 21/11/2016 09/11/2016 09/11/2016 06/06/2016 12/02/2016

Moving Average of Rain Industries Ltd.

Current Share Price 51.00
Three Days 50.70
Five Days 50.54
Ten Days 49.19
Fifteen Days 48.45
Twenty Two Days 49.29
Thirty Days 50.34
Fifty Days 50.47
Hundred Days 45.44
Two Hundred Days 39.07

Share Price History of Rain Industries Ltd.

Date High Low Open Close Volume
02/12/2016 52.2 49.6 50.0 51.0 352876
01/12/2016 51.35 50.0 51.2 50.3 160788
30/11/2016 52.35 50.25 51.45 50.8 404668
29/11/2016 52.35 49.3 49.9 50.95 475248
28/11/2016 51.15 48.8 49.75 49.65 191439
25/11/2016 49.85 47.85 48.3 49.7 206711
24/11/2016 49.05 47.55 48.9 47.75 147789
23/11/2016 49.4 46.8 47.55 49.2 403048
22/11/2016 48.0 45.25 45.4 47.5 318639
21/11/2016 47.05 44.8 46.5 45.05 276448
18/11/2016 47.2 42.3 45.5 46.8 503172
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.