Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rain Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three inside up, Overbought By Fast Stochatic, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Rain Industries (RAIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 109.5 3.30/ 3.11% 106.2 0.372026 2672.27 K RAIN

High/Lows & Performance of Rain Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 99.95 100.65 85.30 53.40 44.45 29.20
Price Gain 9.55 8.85 24.20 56.10 65.05 80.30
Price Gain % 9.55 8.79 28.37 105.06 146.34 275.00
Period High 112.55 112.55 112.55 112.55 112.55 112.55
High On 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17
Period Low 94.90 94.90 85.40 53.30 42.00 29.30
Low date 24-Mar-17 24-Mar-17 01-Mar-17 30-Dec-16 09-Nov-16 30-Mar-16

Moving Average of Rain Industries Ltd.

Current Share Price 109.50
Three Days 106.27
Five Days 103.95
Ten Days 102.10
Fifteen Days 101.94
Twenty Two Days 99.52
Thirty Days 94.58
Fifty Days 84.66
Hundred Days 68.38
Two Hundred Days 55.50

Share Price History of Rain Industries Ltd.

Date Open High Low Close Volume
29-Mar-17 106.50 112.55 106.50 109.50 2827 K
28-Mar-17 104.05 108.50 103.60 106.20 2008 K
27-Mar-17 99.95 103.90 99.55 103.10 1969 K
24-Mar-17 101.40 101.50 94.90 99.95 725 K
23-Mar-17 100.25 101.70 100.10 101.00 980 K
22-Mar-17 98.50 101.70 98.20 99.95 1308 K
21-Mar-17 99.20 101.00 98.65 99.55 976 K
20-Mar-17 101.95 101.95 98.00 99.10 707 K
17-Mar-17 101.00 104.80 100.70 101.85 1274 K
16-Mar-17 101.90 101.90 99.90 100.75 1034 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.