Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rain Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bullish engulfing, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Rain Industries (RAIN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CEMENT AND CEMENT PRODUCTS 64.65 -0.350  / -0.538% 65.00 0.532 1050.14 K RAIN 500339

High/Lows & Performance of Rain Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.50 53.70 52.80 53.80 35.00 33.55
Price Gain 9.15 10.95 11.85 10.85 29.65 31.10
Price Gain in % 16.49 20.39 22.44 20.17 84.71 92.70
Period's High 67.70 67.70 67.70 67.70 67.70 67.70
High On 20/01/2017 20/01/2017 20/01/2017 20/01/2017 20/01/2017 20/01/2017
Period's Low 54.90 53.65 50.60 42.00 34.25 25.50
Low On 16/01/2017 09/01/2017 26/12/2016 09/11/2016 03/08/2016 12/02/2016

Moving Average of Rain Industries Ltd.

Current Share Price 64.65
Three Days 64.72
Five Days 61.48
Ten Days 58.42
Fifteen Days 57.16
Twenty Two Days 55.82
Thirty Days 55.29
Fifty Days 53.22
Hundred Days 51.56
Two Hundred Days 43.43

Share Price History of Rain Industries Ltd.

Date High Low Open Close Volume
20/01/2017 67.7 63.1 65.0 64.65 3533629
19/01/2017 65.8 63.4 64.5 65.0 2147374
18/01/2017 66.25 55.6 56.95 64.5 7785211
17/01/2017 57.7 56.25 56.95 56.5 380112
16/01/2017 58.3 54.9 54.95 56.75 1147137
13/01/2017 56.55 55.25 56.55 55.5 297857
12/01/2017 58.5 55.75 57.7 55.95 803348
11/01/2017 57.8 54.7 54.9 56.9 1411923
10/01/2017 55.9 54.0 54.0 54.6 616971
09/01/2017 54.6 53.65 53.9 53.9 379380
06/01/2017 55.55 53.55 55.05 53.7 397374
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.