Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Prism Cement (PRISMCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 141.9 2.65/ 1.90% 139.25 1.35367 2102.30 K PRISMCEM

Key Technical data of Prism Cement Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.42 75.70 -37.788 -0.189 126.88 123.26 115.09 147.40 136.50

Key Financial data of Prism Cement Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
7009.29 -0.470 283.45 50.34 267.41 7.33 10.00 0.000 0.990 0.000 18.99 1.07 1.15 0.075 28.13 0.350 4261.88 -20.910

High/Lows & Performance of Prism Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 138.15 134.90 114.70 109.85 123.05 90.35
Price Gain 3.75 7.00 27.20 32.05 18.85 51.55
Price Gain % 2.71 5.19 23.71 29.18 15.32 57.06
Period High 159.15 159.15 159.15 159.15 159.15 159.15
High On 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18
Period Low 136.60 131.95 111.90 106.60 99.10 88.15
Low date 19-Jan-18 10-Jan-18 01-Jan-18 08-Nov-17 28-Sep-17 20-Jan-17

Moving Average of Prism Cement Ltd.

Current Share Price 141.90
Three Days 142.15
Five Days 142.94
Ten Days 139.36
Fifteen Days 133.16
Twenty Two Days 127.68
Thirty Days 123.88
Fifty Days 119.68
Hundred Days 115.09
Two Hundred Days 115.96

Share Price History of Prism Cement Ltd.

Date Open High Low Close Volume
19-Jan-18 139.40 147.50 136.60 141.90 1977 K
18-Jan-18 147.50 153.70 137.25 139.25 3118 K
17-Jan-18 148.45 153.40 144.20 145.30 3967 K
16-Jan-18 140.50 159.15 140.50 148.65 11043 K
15-Jan-18 140.10 141.45 137.50 139.60 3441 K
12-Jan-18 136.00 142.50 132.50 138.15 4910 K
11-Jan-18 138.00 139.00 134.65 135.25 4981 K
10-Jan-18 135.50 137.45 131.95 135.65 2673 K
09-Jan-18 136.10 137.00 132.00 134.80 965 K
08-Jan-18 136.50 138.55 132.20 135.05 2135 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.