Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prism Cement Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish marubozu, Three outside down, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bearish engulfing, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Prism Cement (PRISMCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 111.9 7.10/ 6.77% 104.8 1.35367 472.24 K PRISMCEM

High/Lows & Performance of Prism Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 101.95 104.35 98.75 92.40 107.60 87.15
Price Gain 9.95 7.55 13.15 19.50 4.30 24.75
Price Gain % 9.76 7.24 13.32 21.10 4.00 28.40
Period High 113.50 113.50 113.50 113.95 113.95 118.60
High On 24-Apr-17 24-Apr-17 24-Apr-17 06-Feb-17 06-Feb-17 23-Aug-16
Period Low 99.05 99.05 95.15 89.05 72.90 72.90
Low date 19-Apr-17 19-Apr-17 30-Mar-17 15-Feb-17 27-Dec-16 27-Dec-16

Moving Average of Prism Cement Ltd.

Current Share Price 111.90
Three Days 107.83
Five Days 105.35
Ten Days 104.54
Fifteen Days 103.77
Twenty Two Days 101.90
Thirty Days 100.58
Fifty Days 98.70
Hundred Days 93.59
Two Hundred Days 99.47

Share Price History of Prism Cement Ltd.

Date Open High Low Close Volume
24-Apr-17 105.55 113.50 105.55 111.90 1583 K
21-Apr-17 106.85 107.90 104.50 104.80 313 K
20-Apr-17 104.85 107.40 103.95 106.80 885 K
19-Apr-17 99.10 104.50 99.05 103.70 381 K
18-Apr-17 103.35 103.60 99.15 99.55 226 K
17-Apr-17 103.10 103.80 100.55 101.95 153 K
13-Apr-17 105.10 105.10 103.00 103.10 129 K
12-Apr-17 104.35 105.55 100.80 104.45 318 K
11-Apr-17 104.30 105.80 102.80 104.75 223 K
10-Apr-17 104.95 106.00 104.00 104.35 175 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.