Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prism Cement Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Inverted hammer at downtrend, Three inside up, Spinning top, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Prism Cement (PRISMCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 105.7 -3.350/ -3.072% 109.05 1.35367 160.06 K PRISMCEM

High/Lows & Performance of Prism Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 107.70 111.10 107.55 120.25 99.15 106.95
Price Gain -2.000 -5.400 -1.850 -14.550 6.55 -1.250
Price Gain % -1.857 -4.860 -1.720 -12.100 6.61 -1.169
Period High 112.65 112.65 119.25 129.90 129.90 129.90
High On 19-Sep-17 19-Sep-17 06-Sep-17 06-Jul-17 06-Jul-17 06-Jul-17
Period Low 105.10 105.10 105.10 105.10 95.15 72.90
Low date 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17 30-Mar-17 27-Dec-16

Moving Average of Prism Cement Ltd.

Current Share Price 105.70
Three Days 107.57
Five Days 108.28
Ten Days 108.57
Fifteen Days 109.46
Twenty Two Days 109.60
Thirty Days 110.20
Fifty Days 114.52
Hundred Days 117.07
Two Hundred Days 106.01

Share Price History of Prism Cement Ltd.

Date Open High Low Close Volume
22-Sep-17 106.45 109.55 105.10 105.70 138 K
21-Sep-17 108.60 110.60 105.15 109.05 311 K
20-Sep-17 111.75 111.75 107.55 107.95 262 K
19-Sep-17 109.20 112.65 107.50 110.45 328 K
18-Sep-17 108.00 109.95 108.00 108.25 123 K
15-Sep-17 108.40 110.00 107.00 107.70 154 K
14-Sep-17 108.90 109.75 108.00 108.55 123 K
13-Sep-17 110.00 111.35 108.50 108.60 91935
12-Sep-17 110.00 111.50 108.35 109.95 193 K
11-Sep-17 111.05 111.90 109.00 109.50 90883
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.