Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prism Cement Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Three inside up, Overbought By RSI , Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Prism Cement (PRISMCEM)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CEMENT AND CEMENT PRODUCTS 88.65 -1.700  / -1.882% 90.35 1.35 285.17 K PRISMCEM 500338

High/Lows & Performance of Prism Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 89.95 84.20 81.55 109.60 107.10 71.45
Price Gain -1.300 4.45 7.10 -20.950 -18.450 17.20
Price Gain in % -1.445 5.29 8.71 -19.115 -17.227 24.07
Period's High 92.00 93.00 93.00 110.55 118.60 118.60
High On 19/01/2017 11/01/2017 11/01/2017 21/10/2016 23/08/2016 23/08/2016
Period's Low 88.15 84.00 72.90 72.90 72.90 55.00
Low On 20/01/2017 09/01/2017 27/12/2016 27/12/2016 27/12/2016 12/02/2016

Moving Average of Prism Cement Ltd.

Current Share Price 88.65
Three Days 89.85
Five Days 89.87
Ten Days 89.43
Fifteen Days 87.40
Twenty Two Days 84.64
Thirty Days 84.62
Fifty Days 86.10
Hundred Days 96.84
Two Hundred Days 96.97

Share Price History of Prism Cement Ltd.

Date High Low Open Close Volume
20/01/2017 90.4 88.15 89.65 88.65 70006
19/01/2017 92.0 89.65 91.2 90.35 226696
18/01/2017 91.2 88.8 89.9 90.55 228903
17/01/2017 90.05 88.5 89.5 89.7 58655
16/01/2017 91.9 89.0 90.0 90.1 87891
13/01/2017 91.9 89.15 91.9 89.95 86541
12/01/2017 91.25 90.3 90.75 90.9 240981
11/01/2017 93.0 89.8 90.05 90.4 568857
10/01/2017 90.9 85.6 85.85 88.6 1207000
09/01/2017 85.25 84.0 84.95 85.1 104848
06/01/2017 85.25 83.3 84.95 84.2 227347
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.