Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prism Cement Ltd.Integrated with Charts ; Doji, More Patterns ...

Stock Analysis, charts, Share Price of Prism Cement (PRISMCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 121.45 1.85/ 1.55% 119.6 1.35367 495.68 K PRISMCEM

High/Lows & Performance of Prism Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 121.15 123.55 114.20 95.40 90.00 94.60
Price Gain 0.300 -2.100 7.25 26.05 31.45 26.85
Price Gain % 0.248 -1.700 6.35 27.31 34.94 28.38
Period High 125.40 125.75 129.20 129.20 129.20 129.20
High On 22-May-17 15-May-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 113.50 113.50 113.10 92.20 72.90 72.90
Low date 25-May-17 25-May-17 27-Apr-17 10-Mar-17 27-Dec-16 27-Dec-16

Moving Average of Prism Cement Ltd.

Current Share Price 121.45
Three Days 119.10
Five Days 119.46
Ten Days 121.56
Fifteen Days 121.72
Twenty Two Days 120.66
Thirty Days 116.68
Fifty Days 110.12
Hundred Days 101.71
Two Hundred Days 101.06

Share Price History of Prism Cement Ltd.

Date Open High Low Close Volume
26-May-17 121.00 122.65 116.35 121.45 286 K
25-May-17 117.00 121.70 113.50 119.60 210 K
24-May-17 118.25 118.80 115.05 116.25 197 K
23-May-17 119.50 121.00 117.65 118.90 249 K
22-May-17 122.20 125.40 119.50 121.10 231 K
19-May-17 121.05 123.20 120.10 121.15 327 K
18-May-17 121.60 124.10 120.00 122.35 330 K
17-May-17 125.70 125.70 124.05 125.20 221 K
16-May-17 124.00 125.60 124.00 124.95 349 K
15-May-17 124.60 125.75 122.25 124.60 391 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.