Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prism Cement Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Three black crows, Weekly Dark cloud cover, Doji, Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Prism Cement (PRISMCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 94.75 -1.300/ -1.353% 96.05 1.35367 439.39 K PRISMCEM

High/Lows & Performance of Prism Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 89.95 101.85 88.65 88.50 109.00 64.50
Price Gain 4.80 -7.100 6.10 6.25 -14.250 30.25
Price Gain % 5.34 -6.971 6.88 7.06 -13.073 46.90
Period High 97.80 104.00 113.95 113.95 118.60 118.60
High On 21-Feb-17 09-Feb-17 06-Feb-17 06-Feb-17 23-Aug-16 23-Aug-16
Period Low 89.20 89.05 88.40 72.90 72.90 57.60
Low date 16-Feb-17 15-Feb-17 23-Jan-17 27-Dec-16 27-Dec-16 24-Feb-16

Moving Average of Prism Cement Ltd.

Current Share Price 94.75
Three Days 94.47
Five Days 93.55
Ten Days 95.12
Fifteen Days 98.44
Twenty Two Days 96.89
Thirty Days 95.07
Fifty Days 89.89
Hundred Days 94.08
Two Hundred Days 98.29

Share Price History of Prism Cement Ltd.

Date High Low Open Close Volume
22/02/2017 97.2 93.5 96.5 94.75 236754
21/02/2017 97.8 92.25 92.25 96.05 907160
20/02/2017 93.2 91.7 92.6 92.6 120838
17/02/2017 94.25 91.25 91.25 92.6 251734
16/02/2017 92.3 89.2 89.2 91.75 446875
15/02/2017 96.0 89.05 96.0 89.95 741807
14/02/2017 99.1 96.55 96.55 98.05 145643
13/02/2017 100.9 96.55 100.9 97.45 184850
10/02/2017 102.45 98.75 98.9 99.6 300271
09/02/2017 104.0 97.5 102.9 98.4 413152
08/02/2017 107.9 100.7 107.5 101.85 464404
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.