Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prism Cement Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Bearish harami, Three inside up, Weekly Three outside up, Weekly Bullish engulfing, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Prism Cement (PRISMCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 119.2 -1.050/ -0.873% 120.25 1.35367 342.08 K PRISMCEM

High/Lows & Performance of Prism Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 117.00 115.50 118.90 98.60 80.85 95.00
Price Gain 2.20 3.70 0.300 20.60 38.35 24.20
Price Gain % 1.88 3.20 0.252 20.89 47.43 25.47
Period High 123.80 125.50 125.50 129.20 129.20 129.20
High On 22-Jun-17 14-Jun-17 14-Jun-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 114.30 113.10 113.10 95.15 72.90 72.90
Low date 20-Jun-17 13-Jun-17 13-Jun-17 30-Mar-17 27-Dec-16 27-Dec-16

Moving Average of Prism Cement Ltd.

Current Share Price 119.20
Three Days 119.07
Five Days 117.71
Ten Days 117.31
Fifteen Days 116.77
Twenty Two Days 116.94
Thirty Days 118.24
Fifty Days 116.64
Hundred Days 107.40
Two Hundred Days 101.71

Share Price History of Prism Cement Ltd.

Date Open High Low Close Volume
23-Jun-17 120.30 121.30 115.70 119.20 182 K
22-Jun-17 120.00 123.80 118.80 120.25 532 K
21-Jun-17 116.00 118.80 114.80 117.75 174 K
20-Jun-17 115.60 117.00 114.30 116.30 97412
19-Jun-17 117.90 119.45 114.50 115.05 2452 K
16-Jun-17 117.65 119.90 116.75 117.00 373 K
15-Jun-17 119.50 120.50 117.15 117.65 207 K
14-Jun-17 115.00 125.50 113.80 121.20 482 K
13-Jun-17 114.50 115.70 113.10 114.15 382 K
12-Jun-17 115.00 115.40 113.80 114.55 212 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.