Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prism Cement Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Prism Cement (PRISMCEM)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CEMENT AND CEMENT PRODUCTS 89.05 -0.400  / -0.447% 89.45 1.35 599.45 K PRISMCEM 500338

High/Lows & Performance of Prism Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.75 88.50 102.25 113.90 92.85 87.70
Price Gain -2.700 0.550 -13.200 -24.850 -3.800 1.35
Price Gain in % -2.943 0.621 -12.910 -21.817 -4.093 1.54
Period's High 94.40 94.40 104.50 116.90 118.60 118.60
High On 30/11/2016 30/11/2016 07/11/2016 06/10/2016 23/08/2016 23/08/2016
Period's Low 88.05 87.50 78.00 78.00 78.00 55.00
Low On 02/12/2016 24/11/2016 17/11/2016 17/11/2016 17/11/2016 12/02/2016

Moving Average of Prism Cement Ltd.

Current Share Price 89.05
Three Days 88.98
Five Days 90.13
Ten Days 90.31
Fifteen Days 88.74
Twenty Two Days 91.12
Thirty Days 94.96
Fifty Days 100.05
Hundred Days 104.26
Two Hundred Days 94.73

Share Price History of Prism Cement Ltd.

Date High Low Open Close Volume
06/12/2016 91.1 88.2 89.55 89.05 2362207
05/12/2016 90.0 88.5 90.0 89.45 29913
02/12/2016 90.4 88.05 90.4 88.45 102703
01/12/2016 93.6 90.1 93.6 90.3 76135
30/11/2016 94.4 92.3 93.1 93.4 2227839
29/11/2016 93.8 91.35 91.95 91.75 297116
28/11/2016 92.3 90.3 90.95 91.55 96266
25/11/2016 90.5 88.0 88.65 90.0 3137021
24/11/2016 92.75 87.5 90.7 88.4 2277424
23/11/2016 92.0 89.2 89.25 90.75 100664
22/11/2016 91.0 86.0 90.4 88.5 214940
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.