Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prism Cement Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Weekly Bullish piercing, Weekly Dark cloud cover, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Prism Cement (PRISMCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 121.5 -1.350/ -1.099% 122.85 1.35367 192.55 K PRISMCEM

High/Lows & Performance of Prism Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 120.80 124.70 119.20 111.90 92.40 104.25
Price Gain 0.700 -3.200 2.30 9.60 29.10 17.25
Price Gain % 0.579 -2.566 1.93 8.58 31.49 16.55
Period High 124.90 126.80 129.90 129.90 129.90 129.90
High On 20-Jul-17 13-Jul-17 06-Jul-17 06-Jul-17 06-Jul-17 06-Jul-17
Period Low 120.60 120.10 117.00 109.55 89.05 72.90
Low date 24-Jul-17 17-Jul-17 28-Jun-17 26-Apr-17 15-Feb-17 27-Dec-16

Moving Average of Prism Cement Ltd.

Current Share Price 121.50
Three Days 122.90
Five Days 122.74
Ten Days 123.04
Fifteen Days 123.36
Twenty Two Days 122.25
Thirty Days 120.77
Fifty Days 119.95
Hundred Days 112.42
Two Hundred Days 103.16

Share Price History of Prism Cement Ltd.

Date Open High Low Close Volume
24-Jul-17 120.90 123.30 120.60 121.50 99439
21-Jul-17 123.25 124.85 121.40 122.85 81072
20-Jul-17 122.90 124.90 121.70 124.35 148 K
19-Jul-17 122.70 123.40 121.00 123.05 126 K
18-Jul-17 121.00 123.40 120.65 121.95 128 K
17-Jul-17 120.40 123.00 120.10 120.80 102 K
14-Jul-17 123.80 124.35 121.15 121.65 66318
13-Jul-17 125.50 126.80 123.00 124.25 135 K
12-Jul-17 125.00 126.00 123.65 125.20 120 K
11-Jul-17 124.50 125.90 122.15 124.85 271 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.