Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prism Cement Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Three inside up, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Prism Cement (PRISMCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 96.65 -2.250/ -2.275% 98.9 1.35367 319.03 K PRISMCEM

High/Lows & Performance of Prism Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 99.15 96.55 95.00 77.95 100.35 79.80
Price Gain -2.500 0.100 1.65 18.70 -3.700 16.85
Price Gain % -2.521 0.104 1.74 23.99 -3.687 21.12
Period High 101.45 103.00 103.00 113.95 116.90 118.60
High On 28-Mar-17 21-Mar-17 21-Mar-17 06-Feb-17 06-Oct-16 23-Aug-16
Period Low 96.05 96.05 92.20 77.10 72.90 72.90
Low date 29-Mar-17 29-Mar-17 10-Mar-17 30-Dec-16 27-Dec-16 27-Dec-16

Moving Average of Prism Cement Ltd.

Current Share Price 96.65
Three Days 97.35
Five Days 97.88
Ten Days 98.74
Fifteen Days 97.24
Twenty Two Days 96.97
Thirty Days 96.15
Fifty Days 96.20
Hundred Days 91.68
Two Hundred Days 98.90

Share Price History of Prism Cement Ltd.

Date Open High Low Close Volume
29-Mar-17 99.90 99.90 96.05 96.65 461 K
28-Mar-17 96.55 101.45 96.55 98.90 426 K
27-Mar-17 98.10 99.15 96.15 96.50 95139
24-Mar-17 99.60 100.30 98.15 98.75 243 K
23-Mar-17 99.85 100.60 97.90 98.60 348 K
22-Mar-17 99.45 99.85 98.25 99.15 287 K
21-Mar-17 101.00 103.00 99.25 101.55 581 K
20-Mar-17 99.50 101.00 97.00 99.75 289 K
17-Mar-17 99.85 99.90 96.90 98.65 262 K
16-Mar-17 97.00 99.90 96.50 98.90 362 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.