Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Prism Cement (PRISMCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 114.85 -0.700/ -0.606% 115.55 1.35367 212.30 K PRISMCEM

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Prism Cement Ltd.

High/Lows & Performance of Prism Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 114.15 114.80 110.70 109.90 116.25 88.40
Price Gain 0.700 0.050 4.15 4.95 -1.400 26.45
Price Gain % 0.613 0.044 3.75 4.50 -1.204 29.92
Period High 116.90 116.90 124.90 124.90 129.90 129.90
High On 23-Nov-17 23-Nov-17 27-Oct-17 27-Oct-17 06-Jul-17 06-Jul-17
Period Low 110.15 110.15 106.60 99.10 99.10 72.90
Low date 21-Nov-17 21-Nov-17 08-Nov-17 28-Sep-17 28-Sep-17 27-Dec-16

Moving Average of Prism Cement Ltd.

Current Share Price 114.85
Three Days 114.50
Five Days 113.37
Ten Days 113.20
Fifteen Days 113.74
Twenty Two Days 115.66
Thirty Days 114.30
Fifty Days 111.19
Hundred Days 113.98
Two Hundred Days 111.26

Share Price History of Prism Cement Ltd.

Date Open High Low Close Volume
24-Nov-17 116.55 116.55 114.15 114.85 71367
23-Nov-17 113.75 116.90 113.40 115.55 130 K
22-Nov-17 111.85 114.00 110.85 113.10 122 K
21-Nov-17 112.00 113.05 110.15 111.60 116 K
20-Nov-17 112.35 113.50 111.00 111.75 55208
17-Nov-17 115.55 115.55 113.35 114.15 93366
16-Nov-17 112.10 116.45 111.90 114.30 119 K
15-Nov-17 112.05 113.55 110.15 111.10 53582
14-Nov-17 112.80 114.20 111.00 113.65 113 K
13-Nov-17 114.80 116.30 111.40 111.95 80913
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.