Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prism Cement Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Prism Cement (PRISMCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 112.25 -0.200/ -0.178% 112.45 1.35367 136.29 K PRISMCEM

High/Lows & Performance of Prism Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 112.05 118.15 121.95 122.35 92.60 106.80
Price Gain 0.200 -5.900 -9.700 -10.100 19.65 5.45
Price Gain % 0.178 -4.994 -7.954 -8.255 21.22 5.10
Period High 114.40 122.75 126.40 129.90 129.90 129.90
High On 16-Aug-17 08-Aug-17 26-Jul-17 06-Jul-17 06-Jul-17 06-Jul-17
Period Low 108.50 108.50 108.50 108.50 91.70 72.90
Low date 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 20-Feb-17 27-Dec-16

Moving Average of Prism Cement Ltd.

Current Share Price 112.25
Three Days 112.45
Five Days 112.32
Ten Days 115.22
Fifteen Days 116.70
Twenty Two Days 118.52
Thirty Days 119.79
Fifty Days 119.39
Hundred Days 116.11
Two Hundred Days 104.02

Share Price History of Prism Cement Ltd.

Date Open High Low Close Volume
18-Aug-17 112.20 113.25 110.55 112.25 54861
17-Aug-17 113.70 114.25 111.55 112.45 64505
16-Aug-17 113.95 114.40 111.10 112.65 60178
14-Aug-17 112.50 114.00 108.50 112.20 171 K
11-Aug-17 113.10 113.10 108.50 112.05 86992
10-Aug-17 118.00 118.05 112.45 114.40 217 K
09-Aug-17 121.80 121.80 118.00 118.70 156 K
08-Aug-17 119.25 122.75 115.90 121.05 775 K
07-Aug-17 117.60 119.40 117.60 118.25 55869
04-Aug-17 117.40 119.50 116.80 118.15 59460
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.