Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Visaka Industries (VISAKAIND) on Daily/ Weekly/ Monthly Period

Beta Values of Visaka Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.12 3.57 1.69 1.12 1.76 1.38 1.42
Mean 227.35 718.06 668.86 491.52 324.28 326.77 343.09
Standard Deviation 15.23 % 4.08 % 3.07 % 7.13 % 7.05 % 9.53 % 12.67 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Visaka Industries

Date High Low Close Price Range Price Range %
19-Jan-18 794.90 760.10 769.40 34.80 4.52
18-Jan-18 824.00 760.00 769.50 64.00 8.32
17-Jan-18 801.00 760.00 795.40 41.00 5.15
16-Jan-18 817.90 777.00 785.10 40.90 5.21
15-Jan-18 838.60 777.55 811.00 61.05 7.53
12-Jan-18 797.70 757.00 777.55 40.70 5.23
11-Jan-18 774.90 740.00 756.90 34.90 4.61
10-Jan-18 778.00 750.00 753.25 28.00 3.72
09-Jan-18 799.00 758.00 770.75 41.00 5.32
08-Jan-18 806.00 746.10 773.90 59.90 7.74
05-Jan-18 803.00 750.10 756.90 52.90 6.99
04-Jan-18 796.35 655.10 775.80 141.25 18.21

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 49.40 6.50
5 Day Period 45.18 5.91
10 Day Period 42.93 5.64
15 Day Period 48.95 6.74
30 Day Period 33.82 4.88
50 Day Period 31.31 4.72
5 Week Period 87.10 12.77
10 Week Period 71.13 11.11
20 Week Period 68.10 10.81
50 Week Period 55.56 11.63
3 Months Period 130.95 20.65
6 Months Period 131.20 21.82
9 Months Period 158.97 32.66
12 Months Period 134.36 30.53

Monthly Share Price Range of Visaka Industries

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 838.60 645.00 769.40 193.60 25.16
01-Dec-17 31-Dec-17 673.50 605.20 654.00 68.30 10.44
01-Nov-17 30-Nov-17 705.00 586.00 656.05 119.00 18.14
01-Oct-17 31-Oct-17 733.95 592.00 656.90 141.95 21.61
01-Sep-17 30-Sep-17 699.40 566.25 593.95 133.15 22.42
01-Aug-17 31-Aug-17 713.80 410.10 682.85 303.70 44.48
01-Jul-17 31-Jul-17 559.70 439.35 473.50 120.35 25.42
01-Jun-17 30-Jun-17 569.70 378.00 505.70 191.70 37.91
01-May-17 31-May-17 401.90 325.05 392.15 76.85 19.60
01-Apr-17 30-Apr-17 354.00 270.50 335.20 83.50 24.91
01-Mar-17 31-Mar-17 275.00 229.10 270.80 45.90 16.95
01-Feb-17 28-Feb-17 239.40 201.30 235.25 38.10 16.20

Weekly Share Price Range of Visaka Industries

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 838.60 760.00 769.40 78.60 10.22
08-Jan-18 12-Jan-18 806.00 740.00 777.55 66.00 8.49
01-Jan-18 05-Jan-18 803.00 645.00 756.90 158.00 20.87
25-Dec-17 29-Dec-17 671.80 626.00 654.00 45.80 7.00
18-Dec-17 22-Dec-17 649.90 608.60 627.40 41.30 6.58
11-Dec-17 15-Dec-17 655.00 612.00 632.10 43.00 6.80
04-Dec-17 08-Dec-17 648.00 605.20 629.95 42.80 6.79
27-Nov-17 01-Dec-17 682.00 586.00 640.35 96.00 14.99
20-Nov-17 24-Nov-17 658.80 590.15 597.80 68.65 11.48
13-Nov-17 17-Nov-17 694.70 595.40 642.05 99.30 15.47
06-Nov-17 10-Nov-17 691.90 640.00 681.50 51.90 7.62
30-Oct-17 03-Nov-17 705.00 649.40 687.45 55.60 8.09
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.