Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Visaka Industries (VISAKAIND) on Daily/ Weekly/ Monthly Period

Beta Values of Visaka Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.19 4.29 2.24 2.11 1.20 1.59 2.30
Mean 175.44 636.61 543.47 331.54 232.66 235.24 243.14
Standard Deviation 15.42 % 4.53 % 3.98 % 6.95 % 6.62 % 9.87 % 15.00 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Visaka Industries

Date High Low Close Price Range Price Range %
19-Sep-17 670.00 642.30 654.60 27.70 4.23
18-Sep-17 667.00 632.05 649.70 34.95 5.38
15-Sep-17 642.95 628.20 631.80 14.75 2.33
14-Sep-17 659.00 628.80 643.40 30.20 4.69
13-Sep-17 671.25 645.10 652.35 26.15 4.01
12-Sep-17 663.90 645.05 648.90 18.85 2.90
11-Sep-17 665.70 645.35 649.15 20.35 3.13
08-Sep-17 687.30 652.60 655.50 34.70 5.29
07-Sep-17 698.00 670.00 681.90 28.00 4.11
06-Sep-17 683.80 665.00 667.20 18.80 2.82
05-Sep-17 699.40 652.55 678.35 46.85 6.91
04-Sep-17 668.20 640.00 649.95 28.20 4.34

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 31.33 4.92
5 Day Period 26.90 4.25
10 Day Period 26.18 4.07
15 Day Period 28.58 4.40
30 Day Period 32.18 5.75
50 Day Period 26.85 5.01
5 Week Period 76.54 13.16
10 Week Period 63.93 12.49
20 Week Period 60.79 13.07
50 Week Period 37.96 11.53
3 Months Period 187.45 42.69
6 Months Period 152.76 37.43
9 Months Period 116.41 32.12
12 Months Period 95.70 29.65

Monthly Share Price Range of Visaka Industries

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 699.40 628.20 654.60 71.20 10.88
01-Aug-17 31-Aug-17 713.80 410.10 682.85 303.70 44.48
01-Jul-17 31-Jul-17 559.70 439.35 473.50 120.35 25.42
01-Jun-17 30-Jun-17 569.70 378.00 505.70 191.70 37.91
01-May-17 31-May-17 401.90 325.05 392.15 76.85 19.60
01-Apr-17 30-Apr-17 354.00 270.50 335.20 83.50 24.91
01-Mar-17 31-Mar-17 275.00 229.10 270.80 45.90 16.95
01-Feb-17 28-Feb-17 239.40 201.30 235.25 38.10 16.20
01-Jan-17 31-Jan-17 217.75 185.20 205.65 32.55 15.83
01-Dec-16 31-Dec-16 204.00 172.25 183.75 31.75 17.28
01-Nov-16 30-Nov-16 229.40 172.25 199.85 57.15 28.60
01-Oct-16 31-Oct-16 239.40 180.50 226.80 58.90 25.97

Weekly Share Price Range of Visaka Industries

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 670.00 632.05 654.60 37.95 5.80
11-Sep-17 15-Sep-17 671.25 628.20 631.80 43.05 6.81
04-Sep-17 08-Sep-17 699.40 640.00 655.50 59.40 9.06
28-Aug-17 01-Sep-17 713.80 545.05 669.40 168.75 25.21
21-Aug-17 25-Aug-17 549.00 498.05 542.15 50.95 9.40
14-Aug-17 18-Aug-17 526.00 461.00 498.10 65.00 13.05
07-Aug-17 11-Aug-17 492.80 410.10 440.30 82.70 18.78
31-Jul-17 04-Aug-17 496.00 463.50 488.00 32.50 6.66
24-Jul-17 28-Jul-17 496.00 457.95 483.50 38.05 7.87
17-Jul-17 21-Jul-17 526.90 484.15 487.10 42.75 8.78
10-Jul-17 14-Jul-17 559.70 439.35 517.00 120.35 23.28
03-Jul-17 07-Jul-17 544.00 505.00 538.20 39.00 7.25
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.