Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Visaka Industries (VISAKAIND) on Daily/ Weekly/ Monthly Period

Beta Values of Visaka Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.11 1.82 2.54 1.88 1.85 1.96 2.18
Mean 200.63 667.59 649.62 407.82 276.14 279.07 291.75
Standard Deviation 15.18 % 2.11 % 3.50 % 7.01 % 6.99 % 10.64 % 14.74 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Visaka Industries

Date High Low Close Price Range Price Range %
17-Nov-17 665.00 630.00 642.05 35.00 5.45
16-Nov-17 639.00 620.00 632.90 19.00 3.00
15-Nov-17 666.90 595.40 619.90 71.50 11.53
14-Nov-17 672.00 661.50 661.90 10.50 1.59
13-Nov-17 694.70 659.00 662.90 35.70 5.39
10-Nov-17 684.00 660.10 681.50 23.90 3.51
09-Nov-17 683.95 655.60 668.30 28.35 4.24
08-Nov-17 677.95 640.00 655.45 37.95 5.79
07-Nov-17 691.90 660.10 666.60 31.80 4.77
06-Nov-17 685.00 670.55 676.00 14.45 2.14
03-Nov-17 705.00 666.00 687.45 39.00 5.67
02-Nov-17 672.95 660.10 666.00 12.85 1.93

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 27.00 4.31
5 Day Period 34.00 5.55
10 Day Period 32.63 5.15
15 Day Period 28.66 4.47
30 Day Period 28.88 4.38
50 Day Period 30.05 4.69
5 Week Period 62.49 9.95
10 Week Period 67.85 10.95
20 Week Period 69.17 12.72
50 Week Period 45.28 11.06
3 Months Period 125.78 21.19
6 Months Period 161.75 33.47
9 Months Period 145.10 34.07
12 Months Period 116.12 29.92

Monthly Share Price Range of Visaka Industries

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 705.00 595.40 642.05 109.60 17.07
01-Oct-17 31-Oct-17 733.95 592.00 656.90 141.95 21.61
01-Sep-17 30-Sep-17 699.40 566.25 593.95 133.15 22.42
01-Aug-17 31-Aug-17 713.80 410.10 682.85 303.70 44.48
01-Jul-17 31-Jul-17 559.70 439.35 473.50 120.35 25.42
01-Jun-17 30-Jun-17 569.70 378.00 505.70 191.70 37.91
01-May-17 31-May-17 401.90 325.05 392.15 76.85 19.60
01-Apr-17 30-Apr-17 354.00 270.50 335.20 83.50 24.91
01-Mar-17 31-Mar-17 275.00 229.10 270.80 45.90 16.95
01-Feb-17 28-Feb-17 239.40 201.30 235.25 38.10 16.20
01-Jan-17 31-Jan-17 217.75 185.20 205.65 32.55 15.83
01-Dec-16 31-Dec-16 204.00 172.25 183.75 31.75 17.28

Weekly Share Price Range of Visaka Industries

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 694.70 595.40 642.05 99.30 15.47
06-Nov-17 10-Nov-17 691.90 640.00 681.50 51.90 7.62
30-Oct-17 03-Nov-17 705.00 649.40 687.45 55.60 8.09
23-Oct-17 27-Oct-17 710.00 666.85 676.50 43.15 6.38
16-Oct-17 20-Oct-17 733.95 677.80 696.50 56.15 8.06
09-Oct-17 13-Oct-17 721.90 662.00 690.95 59.90 8.67
02-Oct-17 06-Oct-17 727.95 592.00 708.60 135.95 19.19
25-Sep-17 29-Sep-17 615.95 566.25 593.95 49.70 8.37
18-Sep-17 22-Sep-17 670.00 611.00 613.90 59.00 9.61
11-Sep-17 15-Sep-17 671.25 628.20 631.80 43.05 6.81
04-Sep-17 08-Sep-17 699.40 640.00 655.50 59.40 9.06
28-Aug-17 01-Sep-17 713.80 545.05 669.40 168.75 25.21
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.