Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of OCL INDIA LTD (OCL) on Daily/ Weekly/ Monthly Period

Beta Values of OCL INDIA LTD

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.04 1.77 1.19 1.15 1.17 1.06 1.39
Mean 701.07 1329.99 1439.40 1247.20 980.52 986.90 1000.04
Standard Deviation 11.29 % 2.01 % 1.68 % 4.43 % 5.56 % 7.87 % 9.42 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of OCL INDIA LTD

Date High Low Close Price Range Price Range %
22-Feb-18 1294.95 1261.05 1268.75 33.90 2.67
21-Feb-18 1322.30 1281.00 1299.40 41.30 3.18
20-Feb-18 1338.00 1305.10 1309.85 32.90 2.51
19-Feb-18 1337.00 1295.00 1318.50 42.00 3.19
16-Feb-18 1359.90 1293.90 1304.65 66.00 5.06
15-Feb-18 1370.55 1328.05 1352.30 42.50 3.14
14-Feb-18 1380.00 1346.95 1355.15 33.05 2.44
12-Feb-18 1359.90 1331.05 1350.20 28.85 2.14
09-Feb-18 1328.70 1301.05 1319.00 27.65 2.10
08-Feb-18 1339.90 1292.05 1328.70 47.85 3.60
07-Feb-18 1308.60 1262.05 1273.25 46.55 3.66
06-Feb-18 1313.00 1184.50 1276.80 128.50 10.06

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 37.60 2.96
5 Day Period 37.52 2.92
10 Day Period 38.68 2.97
15 Day Period 53.61 4.22
30 Day Period 49.96 3.76
50 Day Period 44.82 3.26
5 Week Period 107.88 8.63
10 Week Period 96.89 7.27
20 Week Period 98.71 7.23
50 Week Period 87.80 7.23
3 Months Period 224.55 17.95
6 Months Period 212.80 16.52
9 Months Period 193.76 15.64
12 Months Period 187.95 16.05

Monthly Share Price Range of OCL INDIA LTD

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 1422.95 1184.50 1268.75 238.45 18.79
01-Jan-18 31-Jan-18 1546.80 1336.15 1369.20 210.65 15.38
01-Dec-17 31-Dec-17 1578.70 1450.55 1524.35 128.15 8.41
01-Nov-17 30-Nov-17 1624.00 1401.20 1544.35 222.80 14.43
01-Oct-17 31-Oct-17 1466.00 1202.05 1441.75 263.95 18.31
01-Sep-17 30-Sep-17 1331.00 1183.00 1220.15 148.00 12.13
01-Aug-17 31-Aug-17 1275.00 1095.65 1267.80 179.35 14.15
01-Jul-17 31-Jul-17 1324.00 1165.30 1235.35 158.70 12.85
01-Jun-17 30-Jun-17 1249.00 1131.05 1185.25 117.95 9.95
01-May-17 31-May-17 1275.90 996.00 1180.40 279.90 23.71
01-Apr-17 30-Apr-17 1041.50 922.00 1012.65 119.50 11.80
01-Mar-17 31-Mar-17 944.00 880.10 926.75 63.90 6.90

Weekly Share Price Range of OCL INDIA LTD

Start Date End Date High Low Close Price Range Price Range %
19-Feb-18 23-Feb-18 1338.00 1261.05 1268.75 76.95 6.07
12-Feb-18 16-Feb-18 1380.00 1293.90 1304.65 86.10 6.60
05-Feb-18 09-Feb-18 1339.90 1184.50 1319.00 155.40 11.78
29-Jan-18 02-Feb-18 1422.95 1289.95 1308.50 133.00 10.16
22-Jan-18 26-Jan-18 1410.85 1359.00 1379.95 51.85 3.76
15-Jan-18 19-Jan-18 1517.35 1376.25 1398.40 141.10 10.09
08-Jan-18 12-Jan-18 1546.80 1460.05 1487.70 86.75 5.83
01-Jan-18 05-Jan-18 1526.15 1450.05 1475.30 76.10 5.16
25-Dec-17 29-Dec-17 1578.70 1493.95 1524.35 84.75 5.56
18-Dec-17 22-Dec-17 1553.95 1479.00 1544.70 74.95 4.85
11-Dec-17 15-Dec-17 1536.20 1452.20 1498.95 84.00 5.60
04-Dec-17 08-Dec-17 1560.00 1450.55 1472.40 109.45 7.43
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.