Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of OCL INDIA LTD (OCL) on Daily/ Weekly/ Monthly Period

Beta Values of OCL INDIA LTD

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.25 0.633 0.803 1.72 1.32 1.11 1.17
Mean 624.49 1424.71 1323.96 1090.82 856.07 859.57 880.15
Standard Deviation 11.59 % 1.45 % 1.36 % 4.95 % 5.70 % 7.05 % 10.04 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of OCL INDIA LTD

Date High Low Close Price Range Price Range %
21-Nov-17 1472.00 1452.00 1465.45 20.00 1.36
20-Nov-17 1490.00 1442.55 1450.85 47.45 3.27
17-Nov-17 1494.95 1467.70 1475.45 27.25 1.85
16-Nov-17 1472.00 1410.60 1449.10 61.40 4.24
15-Nov-17 1449.90 1401.20 1428.65 48.70 3.41
14-Nov-17 1442.00 1410.00 1429.75 32.00 2.24
13-Nov-17 1445.00 1405.00 1427.00 40.00 2.80
10-Nov-17 1459.00 1411.00 1415.20 48.00 3.39
09-Nov-17 1470.00 1421.00 1430.10 49.00 3.43
08-Nov-17 1450.00 1402.85 1423.30 47.15 3.31
07-Nov-17 1478.10 1426.00 1452.65 52.10 3.59
06-Nov-17 1484.00 1441.10 1464.00 42.90 2.93

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 33.72 2.33
5 Day Period 39.02 2.72
10 Day Period 41.53 2.92
15 Day Period 44.76 3.14
30 Day Period 46.52 3.41
50 Day Period 42.80 3.25
5 Week Period 95.01 6.83
10 Week Period 92.42 7.10
20 Week Period 83.63 6.72
50 Week Period 81.03 7.77
3 Months Period 193.23 15.35
6 Months Period 174.50 14.64
9 Months Period 173.73 15.59
12 Months Period 168.74 16.83

Monthly Share Price Range of OCL INDIA LTD

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 1523.70 1401.20 1465.45 122.50 8.36
01-Oct-17 31-Oct-17 1466.00 1202.05 1441.75 263.95 18.31
01-Sep-17 30-Sep-17 1331.00 1183.00 1220.15 148.00 12.13
01-Aug-17 31-Aug-17 1275.00 1095.65 1267.80 179.35 14.15
01-Jul-17 31-Jul-17 1324.00 1165.30 1235.35 158.70 12.85
01-Jun-17 30-Jun-17 1249.00 1131.05 1185.25 117.95 9.95
01-May-17 31-May-17 1275.90 996.00 1180.40 279.90 23.71
01-Apr-17 30-Apr-17 1041.50 922.00 1012.65 119.50 11.80
01-Mar-17 31-Mar-17 944.00 880.10 926.75 63.90 6.90
01-Feb-17 28-Feb-17 1031.40 851.00 906.75 180.40 19.90
01-Jan-17 31-Jan-17 915.00 693.05 857.65 221.95 25.88
01-Dec-16 31-Dec-16 829.00 651.05 706.30 177.95 25.19

Weekly Share Price Range of OCL INDIA LTD

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 1490.00 1442.55 1465.45 47.45 3.24
13-Nov-17 17-Nov-17 1494.95 1401.20 1475.45 93.75 6.35
06-Nov-17 10-Nov-17 1484.00 1402.85 1415.20 81.15 5.73
30-Oct-17 03-Nov-17 1523.70 1366.00 1465.65 157.70 10.76
23-Oct-17 27-Oct-17 1406.00 1285.00 1386.95 121.00 8.72
16-Oct-17 20-Oct-17 1330.00 1260.00 1304.00 70.00 5.37
09-Oct-17 13-Oct-17 1309.00 1253.25 1281.50 55.75 4.35
02-Oct-17 06-Oct-17 1310.00 1202.05 1281.60 107.95 8.42
25-Sep-17 29-Sep-17 1280.00 1183.00 1220.15 97.00 7.95
18-Sep-17 22-Sep-17 1331.00 1250.15 1256.05 80.85 6.44
11-Sep-17 15-Sep-17 1325.10 1258.05 1313.80 67.05 5.10
04-Sep-17 08-Sep-17 1292.95 1251.00 1264.00 41.95 3.32
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.