Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Kesoram Industries (KESORAMIND) on Daily/ Weekly/ Monthly Period

Beta Values of Kesoram Industries Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.46 1.48 1.13 1.18 1.25 2.13
Mean 0.000 119.26 126.04 136.66 138.94 139.03 139.24
Standard Deviation 0.000 % 3.57 % 3.01 % 5.55 % 5.69 % 8.82 % 12.16 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Kesoram Industries Ltd.

Date High Low Close Price Range Price Range %
19-Apr-18 123.30 117.50 119.55 5.80 4.85
18-Apr-18 120.60 117.10 117.80 3.50 2.97
17-Apr-18 121.00 119.10 119.90 1.90 1.58
16-Apr-18 121.80 117.10 119.55 4.70 3.93
13-Apr-18 125.00 122.25 122.80 2.75 2.24
12-Apr-18 126.15 122.75 123.35 3.40 2.76
11-Apr-18 127.75 125.00 125.95 2.75 2.18
10-Apr-18 131.55 127.00 127.65 4.55 3.56
09-Apr-18 132.80 128.00 129.35 4.80 3.71
06-Apr-18 130.05 122.80 124.70 7.25 5.81
05-Apr-18 129.00 125.40 125.95 3.60 2.86
04-Apr-18 128.80 119.45 125.30 9.35 7.46

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.65 3.96
5 Day Period 3.98 3.38
10 Day Period 3.79 3.12
15 Day Period 4.94 4.11
30 Day Period 4.76 4.09
50 Day Period 4.96 4.09
5 Week Period 10.06 8.81
10 Week Period 10.77 9.41
20 Week Period 13.82 10.85
50 Week Period 11.54 8.89
3 Months Period 21.33 19.61
6 Months Period 26.23 21.48
9 Months Period 25.21 20.65
12 Months Period 23.24 18.77

Monthly Share Price Range of Kesoram Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Apr-18 30-Apr-18 132.80 114.00 119.55 18.80 15.73
01-Mar-18 31-Mar-18 128.75 104.90 108.25 23.85 22.03
01-Feb-18 28-Feb-18 145.50 122.00 127.30 23.50 18.46
01-Jan-18 31-Jan-18 173.70 134.60 138.80 39.10 28.17
01-Dec-17 31-Dec-17 156.40 130.50 138.05 25.90 18.76
01-Nov-17 30-Nov-17 143.15 119.50 131.20 23.65 18.03
01-Oct-17 31-Oct-17 143.85 124.50 140.55 19.35 13.77
01-Sep-17 30-Sep-17 150.00 122.45 124.95 27.55 22.05
01-Aug-17 31-Aug-17 144.30 122.25 139.80 22.05 15.77
01-Jul-17 31-Jul-17 154.50 140.00 141.10 14.50 10.28
01-Jun-17 30-Jun-17 152.00 134.65 147.55 17.35 11.76
01-May-17 31-May-17 158.00 135.80 141.85 22.20 15.65

Weekly Share Price Range of Kesoram Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
16-Apr-18 20-Apr-18 123.30 117.10 119.55 6.20 5.19
09-Apr-18 13-Apr-18 132.80 122.25 122.80 10.55 8.59
02-Apr-18 06-Apr-18 130.05 114.00 124.70 16.05 12.87
26-Mar-18 30-Mar-18 113.85 104.90 108.25 8.95 8.27
19-Mar-18 23-Mar-18 122.05 106.50 107.80 15.55 14.42
12-Mar-18 16-Mar-18 124.50 114.30 121.50 10.20 8.40
05-Mar-18 09-Mar-18 127.70 112.60 115.30 15.10 13.10
26-Feb-18 02-Mar-18 135.05 126.00 127.20 9.05 7.11
19-Feb-18 23-Feb-18 133.95 127.15 132.95 6.80 5.11
12-Feb-18 16-Feb-18 145.00 128.70 130.70 16.30 12.47
05-Feb-18 09-Feb-18 144.50 122.00 141.20 22.50 15.93
29-Jan-18 02-Feb-18 147.25 129.80 130.55 17.45 13.37
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.