Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Kesoram Industries (KESORAMIND) on Daily/ Weekly/ Monthly Period

Beta Values of Kesoram Industries Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.643 0.596 0.547 1.01 1.04 2.17
Mean 0.000 148.92 139.92 141.54 135.22 135.66 137.36
Standard Deviation 0.000 % 3.10 % 2.76 % 5.10 % 5.73 % 8.00 % 12.75 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Kesoram Industries Ltd.

Date High Low Close Price Range Price Range %
19-Jan-18 152.20 145.35 145.75 6.85 4.70
18-Jan-18 160.45 146.60 149.45 13.85 9.27
17-Jan-18 158.80 151.20 157.25 7.60 4.83
16-Jan-18 168.00 155.30 157.60 12.70 8.06
15-Jan-18 166.50 159.15 159.75 7.35 4.60
12-Jan-18 169.80 158.10 163.50 11.70 7.16
11-Jan-18 168.40 160.80 164.40 7.60 4.62
10-Jan-18 173.70 160.10 164.80 13.60 8.25
09-Jan-18 162.50 155.10 160.80 7.40 4.60
08-Jan-18 162.70 155.10 157.75 7.60 4.82
05-Jan-18 160.90 144.05 158.70 16.85 10.62
04-Jan-18 145.45 139.60 143.05 5.85 4.09

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 10.35 7.08
5 Day Period 10.25 6.84
10 Day Period 9.85 6.38
15 Day Period 9.31 6.18
30 Day Period 7.39 5.03
50 Day Period 6.64 4.71
5 Week Period 18.29 12.79
10 Week Period 15.56 11.31
20 Week Period 12.03 8.99
50 Week Period 11.02 8.07
3 Months Period 32.50 24.45
6 Months Period 27.11 21.35
9 Months Period 23.68 18.50
12 Months Period 23.42 17.90

Monthly Share Price Range of Kesoram Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 173.70 134.60 145.75 39.10 26.83
01-Dec-17 31-Dec-17 156.40 130.50 138.05 25.90 18.76
01-Nov-17 30-Nov-17 143.15 119.50 131.20 23.65 18.03
01-Oct-17 31-Oct-17 143.85 124.50 140.55 19.35 13.77
01-Sep-17 30-Sep-17 150.00 122.45 124.95 27.55 22.05
01-Aug-17 31-Aug-17 144.30 122.25 139.80 22.05 15.77
01-Jul-17 31-Jul-17 154.50 140.00 141.10 14.50 10.28
01-Jun-17 30-Jun-17 152.00 134.65 147.55 17.35 11.76
01-May-17 31-May-17 158.00 135.80 141.85 22.20 15.65
01-Apr-17 30-Apr-17 173.40 144.40 166.95 29.00 17.37
01-Mar-17 31-Mar-17 153.50 136.50 142.85 17.00 11.90
01-Feb-17 28-Feb-17 158.20 134.25 137.40 23.95 17.43

Weekly Share Price Range of Kesoram Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 168.00 145.35 145.75 22.65 15.54
08-Jan-18 12-Jan-18 173.70 155.10 163.50 18.60 11.38
01-Jan-18 05-Jan-18 160.90 134.60 158.70 26.30 16.57
25-Dec-17 29-Dec-17 143.35 136.50 138.05 6.85 4.96
18-Dec-17 22-Dec-17 148.90 136.80 140.05 12.10 8.64
11-Dec-17 15-Dec-17 156.40 144.15 148.55 12.25 8.25
04-Dec-17 08-Dec-17 154.20 133.30 148.35 20.90 14.09
27-Nov-17 01-Dec-17 136.15 125.50 131.15 10.65 8.12
20-Nov-17 24-Nov-17 131.00 120.00 127.45 11.00 8.63
13-Nov-17 17-Nov-17 126.00 119.50 121.95 6.50 5.33
06-Nov-17 10-Nov-17 140.60 127.30 128.65 13.30 10.34
30-Oct-17 03-Nov-17 143.85 135.40 138.95 8.45 6.08
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.