Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient RefractoriesIntegrated with Charts ; Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Orient Refractories (ORIENTREF)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 133.7 0.050/ 0.037% 133.65 75.68 K ORIENTREF

High/Lows & Performance of Orient Refractories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 133.55 134.35 136.60 115.00 114.05 74.60
Price Gain 0.150 -0.650 -2.900 18.70 19.65 59.10
Price Gain % 0.112 -0.484 -2.123 16.26 17.23 79.22
Period High 139.00 139.00 139.80 143.40 143.40 143.40
High On 23-Mar-17 23-Mar-17 27-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17
Period Low 132.65 129.00 129.00 110.40 106.55 73.40
Low date 22-Mar-17 15-Mar-17 15-Mar-17 28-Dec-16 22-Nov-16 30-Mar-16

Moving Average of Orient Refractories

Current Share Price 133.70
Three Days 134.17
Five Days 134.31
Ten Days 133.88
Fifteen Days 134.07
Twenty Two Days 135.25
Thirty Days 134.83
Fifty Days 128.04
Hundred Days 123.02
Two Hundred Days 111.63

Share Price History of Orient Refractories

Date Open High Low Close Volume
23-Mar-17 135.30 139.00 133.00 133.70 473 K
22-Mar-17 135.00 135.75 132.65 133.65 102 K
21-Mar-17 135.00 136.05 134.60 135.15 97871
20-Mar-17 136.00 139.00 133.60 134.40 43717
17-Mar-17 135.90 135.90 133.00 134.65 46269
16-Mar-17 135.80 135.80 132.35 133.55 20942
15-Mar-17 136.60 136.65 129.00 131.85 29319
14-Mar-17 139.00 139.00 133.10 133.80 28353
10-Mar-17 136.00 136.00 133.05 133.75 10979
09-Mar-17 129.05 136.00 129.05 134.35 35635
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.