Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient RefractoriesIntegrated with Charts ; Double top, Channel rectangle, Three inside up, Double Top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Orient Refractories (ORIENTREF)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 135.85 0.150/ 0.111% 135.7 92.43 K ORIENTREF

High/Lows & Performance of Orient Refractories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 140.05 140.90 131.95 117.75 125.35 83.75
Price Gain -4.200 -5.050 3.90 18.10 10.50 52.10
Price Gain % -2.999 -3.584 2.96 15.37 8.38 62.21
Period High 143.00 143.80 144.75 144.75 144.75 144.75
High On 25-Apr-17 17-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17
Period Low 133.80 133.80 128.30 110.95 106.55 79.60
Low date 28-Apr-17 28-Apr-17 31-Mar-17 07-Feb-17 22-Nov-16 24-May-16

Moving Average of Orient Refractories

Current Share Price 135.85
Three Days 135.92
Five Days 138.07
Ten Days 138.51
Fifteen Days 138.31
Twenty Two Days 136.37
Thirty Days 135.74
Fifty Days 135.74
Hundred Days 126.94
Two Hundred Days 117.37

Share Price History of Orient Refractories

Date Open High Low Close Volume
28-Apr-17 137.00 138.00 133.80 135.85 47598
27-Apr-17 136.90 137.85 135.00 135.70 35760
26-Apr-17 140.10 141.20 134.00 136.20 87187
25-Apr-17 140.20 143.00 139.25 140.80 146 K
24-Apr-17 140.60 142.90 139.00 141.80 95389
21-Apr-17 141.65 142.50 138.50 140.05 71839
20-Apr-17 139.05 141.00 139.00 140.45 42191
19-Apr-17 137.80 139.90 135.50 138.05 30563
18-Apr-17 143.00 143.00 136.00 136.70 90538
17-Apr-17 143.80 143.80 138.10 139.50 49730
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.