Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Orient Refractories (ORIENTREF)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 171.35 -0.350/ -0.204% 171.7 44.04 K ORIENTREF

Key Technical data of Orient Refractories

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.674 51.48 -12.383 0.064 157.42 166.96 161.99 172.90 169.90

Key Financial data of Orient Refractories

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2057.91 6.33 27.07 12.01 7.53 1.00 1947.07

High/Lows & Performance of Orient Refractories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 171.55 164.30 166.45 160.45 133.50 141.85
Price Gain -0.200 7.05 4.90 10.90 37.85 29.50
Price Gain % -0.117 4.29 2.94 6.79 28.35 20.80
Period High 174.65 174.65 174.65 186.30 186.30 186.30
High On 16-Feb-18 16-Feb-18 16-Feb-18 08-Jan-18 08-Jan-18 08-Jan-18
Period Low 168.10 159.15 148.00 148.00 131.75 124.45
Low date 19-Feb-18 08-Feb-18 06-Feb-18 06-Feb-18 28-Aug-17 29-May-17

Moving Average of Orient Refractories

Current Share Price 171.35
Three Days 170.97
Five Days 170.98
Ten Days 168.62
Fifteen Days 167.03
Twenty Two Days 167.21
Thirty Days 169.30
Fifty Days 168.37
Hundred Days 161.99
Two Hundred Days 152.48

Share Price History of Orient Refractories

Date Open High Low Close Volume
21-Feb-18 172.00 173.00 170.00 171.35 38206
20-Feb-18 169.85 173.00 169.85 171.70 27006
19-Feb-18 172.90 172.90 168.10 169.85 47959
16-Feb-18 172.50 174.65 170.30 170.70 27762
15-Feb-18 172.90 173.00 170.00 171.30 41699
14-Feb-18 165.55 173.00 165.00 171.55 41870
12-Feb-18 170.00 171.85 166.15 168.15 20413
09-Feb-18 161.85 168.00 160.55 166.65 28520
08-Feb-18 164.00 170.70 159.15 160.65 63886
07-Feb-18 161.75 166.00 161.00 164.30 86396
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.