Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Orient Refractories (ORIENTREF)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 160.15 -0.900/ -0.559% 161.05 73.88 K ORIENTREF

Key Technical data of Orient Refractories

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.32 49.04 -76.061 -0.182 171.12 157.03 151.07 162.70 157.35

Key Financial data of Orient Refractories

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1923.40 1.67 22.50 12.01 97.83 7.04 1.00 0.000 2.97 0.000 22.75 3.62 0.000 0.214 104.87 13.21 360.22 33.74

High/Lows & Performance of Orient Refractories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 160.40 164.30 155.30 153.80 134.55 118.85
Price Gain -0.250 -4.150 4.85 6.35 25.60 41.30
Price Gain % -0.156 -2.526 3.12 4.13 19.03 34.75
Period High 163.00 169.00 172.70 172.70 172.70 172.70
High On 06-Dec-17 29-Nov-17 27-Nov-17 27-Nov-17 27-Nov-17 27-Nov-17
Period Low 157.10 156.20 151.30 136.60 124.90 110.05
Low date 12-Dec-17 05-Dec-17 15-Nov-17 25-Sep-17 11-Aug-17 22-Dec-16

Moving Average of Orient Refractories

Current Share Price 160.15
Three Days 160.60
Five Days 160.81
Ten Days 161.48
Fifteen Days 162.86
Twenty Two Days 160.79
Thirty Days 159.36
Fifty Days 156.30
Hundred Days 151.07
Two Hundred Days 144.57

Share Price History of Orient Refractories

Date Open High Low Close Volume
12-Dec-17 162.45 162.45 157.10 160.15 54365
11-Dec-17 161.00 162.00 159.40 161.05 56340
08-Dec-17 161.90 162.45 159.10 160.60 72059
07-Dec-17 161.20 162.50 159.90 161.10 45026
06-Dec-17 162.85 163.00 160.45 161.15 29677
05-Dec-17 160.00 162.95 156.20 160.40 40529
04-Dec-17 164.95 164.95 160.50 161.40 35380
01-Dec-17 163.10 168.00 161.05 162.15 47769
30-Nov-17 165.60 166.00 161.05 163.05 28419
29-Nov-17 163.05 169.00 163.05 163.75 50863
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.