Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient RefractoriesIntegrated with Charts ; Weekly Spinning top, Double Top, More Patterns ...

Stock Analysis, charts, Share Price of Orient Refractories (ORIENTREF)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 151.2 1.85/ 1.24% 149.35 79.09 K ORIENTREF

High/Lows & Performance of Orient Refractories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 150.35 150.15 140.00 140.05 118.00 90.25
Price Gain 0.850 1.05 11.20 11.15 33.20 60.95
Price Gain % 0.565 0.699 8.00 7.96 28.14 67.53
Period High 154.50 154.50 154.50 154.50 154.50 154.50
High On 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17
Period Low 147.20 144.40 135.50 124.45 110.95 89.00
Low date 18-Jul-17 13-Jul-17 28-Jun-17 29-May-17 07-Feb-17 04-Aug-16

Moving Average of Orient Refractories

Current Share Price 151.20
Three Days 149.82
Five Days 149.86
Ten Days 149.36
Fifteen Days 148.97
Twenty Two Days 145.57
Thirty Days 143.87
Fifty Days 140.42
Hundred Days 138.34
Two Hundred Days 128.83

Share Price History of Orient Refractories

Date Open High Low Close Volume
21-Jul-17 149.25 152.00 148.00 151.20 46771
20-Jul-17 148.05 150.85 148.00 149.35 34738
19-Jul-17 153.80 153.80 148.00 148.90 26962
18-Jul-17 151.60 154.50 147.20 148.15 42680
17-Jul-17 150.35 153.00 147.40 151.70 63070
14-Jul-17 147.10 152.50 147.05 150.35 69027
13-Jul-17 145.05 150.95 144.40 148.20 47353
12-Jul-17 151.50 151.50 144.65 145.95 49573
11-Jul-17 150.95 151.40 148.05 150.10 64410
10-Jul-17 150.25 151.90 148.00 149.65 24684
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.