Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient RefractoriesIntegrated with Charts ; Oversold by Slow Stochatic, Weekly Bearish engulfing, 100 Days SMA Crossover, Oversold by Fast Stochastic, Weekly Three outside down, Bearish engulfing, Double top, Channel rectangle, Oversold by RSI, Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Orient Refractories (ORIENTREF)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 127.3 -1.150/ -0.895% 128.45 78.34 K ORIENTREF

High/Lows & Performance of Orient Refractories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 132.05 140.75 135.85 135.40 119.30 83.70
Price Gain -4.750 -13.450 -8.550 -8.100 8.00 43.60
Price Gain % -3.597 -9.556 -6.294 -5.982 6.71 52.09
Period High 134.55 142.60 146.00 146.00 146.00 146.00
High On 24-May-17 17-May-17 11-May-17 11-May-17 11-May-17 11-May-17
Period Low 124.45 124.45 124.45 124.45 110.05 82.05
Low date 29-May-17 29-May-17 29-May-17 29-May-17 22-Dec-16 06-Jun-16

Moving Average of Orient Refractories

Current Share Price 127.30
Three Days 129.25
Five Days 129.15
Ten Days 132.48
Fifteen Days 135.46
Twenty Two Days 136.68
Thirty Days 137.22
Fifty Days 136.19
Hundred Days 131.23
Two Hundred Days 122.19

Share Price History of Orient Refractories

Date Open High Low Close Volume
30-May-17 126.05 129.80 126.05 127.30 35487
29-May-17 131.95 132.00 124.45 128.45 105 K
26-May-17 131.55 133.00 130.10 132.00 44365
25-May-17 130.00 132.05 127.30 130.10 52850
24-May-17 134.55 134.55 127.00 127.90 63572
23-May-17 136.40 136.40 131.50 132.05 51277
22-May-17 134.35 137.60 132.00 136.25 85478
19-May-17 137.85 139.25 134.15 135.30 55721
18-May-17 138.60 139.05 136.00 136.40 44003
17-May-17 139.00 142.60 138.85 139.10 60206
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.