Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient RefractoriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Orient Refractories (ORIENTREF)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 154.25 2.85/ 1.88% 151.4 77.31 K ORIENTREF

High/Lows & Performance of Orient Refractories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 148.60 149.10 157.25 148.90 138.05 113.15
Price Gain 5.65 5.15 -3.000 5.35 16.20 41.10
Price Gain % 3.80 3.45 -1.908 3.59 11.73 36.32
Period High 156.70 156.70 166.90 166.90 166.90 166.90
High On 19-Oct-17 19-Oct-17 04-Oct-17 04-Oct-17 04-Oct-17 04-Oct-17
Period Low 147.15 141.55 136.60 124.90 124.45 106.55
Low date 13-Oct-17 09-Oct-17 25-Sep-17 11-Aug-17 29-May-17 22-Nov-16

Moving Average of Orient Refractories

Current Share Price 154.25
Three Days 153.30
Five Days 151.98
Ten Days 150.40
Fifteen Days 149.28
Twenty Two Days 149.43
Thirty Days 150.85
Fifty Days 146.29
Hundred Days 144.75
Two Hundred Days 137.86

Share Price History of Orient Refractories

Date Open High Low Close Volume
19-Oct-17 155.00 156.70 153.10 154.25 21264
18-Oct-17 155.00 155.00 150.60 151.40 43657
17-Oct-17 154.90 154.90 151.85 154.25 57355
16-Oct-17 147.95 154.00 147.85 152.10 81206
13-Oct-17 148.65 149.10 147.15 147.90 21143
12-Oct-17 152.00 152.00 145.35 148.60 15517
11-Oct-17 152.95 153.65 146.65 147.70 77297
10-Oct-17 148.50 153.00 148.50 150.75 49938
09-Oct-17 149.00 152.00 141.55 148.50 62347
06-Oct-17 151.00 152.00 147.00 148.50 185 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.