Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient RefractoriesIntegrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Orient Refractories (ORIENTREF)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 136.75 0.150/ 0.110% 136.6 128.09 K ORIENTREF

High/Lows & Performance of Orient Refractories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 139.90 137.05 117.75 115.35 109.45 73.10
Price Gain -3.150 -0.300 19.00 21.40 27.30 63.65
Price Gain % -2.252 -0.219 16.14 18.55 24.94 87.07
Period High 142.70 143.40 143.40 143.40 143.40 143.40
High On 21-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17
Period Low 132.45 130.10 110.95 110.05 100.85 72.00
Low date 27-Feb-17 15-Feb-17 07-Feb-17 22-Dec-16 01-Sep-16 29-Feb-16

Moving Average of Orient Refractories

Current Share Price 136.75
Three Days 136.55
Five Days 138.28
Ten Days 137.30
Fifteen Days 133.23
Twenty Two Days 127.97
Thirty Days 125.40
Fifty Days 121.42
Hundred Days 119.55
Two Hundred Days 107.24

Share Price History of Orient Refractories

Date Open High Low Close Volume
27-Feb-17 138.00 139.80 132.45 136.75 115 K
23-Feb-17 136.30 139.15 135.00 136.60 57615
22-Feb-17 142.00 142.00 134.90 136.30 57317
21-Feb-17 139.00 142.70 139.00 141.85 96700
20-Feb-17 137.00 143.40 136.60 139.90 152 K
17-Feb-17 138.40 139.75 132.90 136.40 75347
16-Feb-17 135.05 137.90 133.70 134.60 72040
15-Feb-17 137.90 139.00 130.10 136.55 82844
14-Feb-17 137.50 139.35 132.80 137.00 98563
13-Feb-17 137.10 139.90 135.80 137.05 217 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.