Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient RefractoriesIntegrated with Charts ; Bullish piercing, Channel rectangle, Overbought by Slow Stochastic, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Orient Refractories (ORIENTREF)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 138.05 -2.750/ -1.953% 140.8 54.46 K ORIENTREF

High/Lows & Performance of Orient Refractories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 141.20 136.00 132.05 133.70 115.00 88.20
Price Gain -3.150 2.05 6.00 4.35 23.05 49.85
Price Gain % -2.231 1.51 4.54 3.25 20.04 56.52
Period High 142.00 142.00 142.00 146.00 146.00 146.00
High On 22-Jun-17 22-Jun-17 22-Jun-17 11-May-17 11-May-17 11-May-17
Period Low 135.95 133.35 124.45 124.45 110.40 83.60
Low date 23-Jun-17 12-Jun-17 29-May-17 29-May-17 28-Dec-16 24-Jun-16

Moving Average of Orient Refractories

Current Share Price 138.05
Three Days 139.62
Five Days 140.13
Ten Days 139.65
Fifteen Days 138.96
Twenty Two Days 136.77
Thirty Days 136.55
Fifty Days 137.76
Hundred Days 134.94
Two Hundred Days 125.49

Share Price History of Orient Refractories

Date Open High Low Close Volume
23-Jun-17 141.45 141.45 135.95 138.05 34994
22-Jun-17 141.65 142.00 139.70 140.80 43509
21-Jun-17 140.15 141.20 138.10 140.00 34272
20-Jun-17 140.10 141.90 138.85 141.55 43006
19-Jun-17 141.95 141.95 137.35 140.25 56970
16-Jun-17 140.20 141.95 138.30 141.20 51824
15-Jun-17 139.05 140.50 137.85 139.70 40434
14-Jun-17 139.95 141.85 136.85 140.50 48448
13-Jun-17 136.55 141.00 135.30 139.90 123 K
12-Jun-17 133.35 137.80 133.35 134.55 21978
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.