Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient RefractoriesIntegrated with Charts ; Weekly Bullish harami, Weekly Bearish gap down, Oversold by RSI, Triple top, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Orient Refractories (ORIENTREF)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 132.85 -0.650/ -0.487% 133.5 48.19 K ORIENTREF

High/Lows & Performance of Orient Refractories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 130.50 137.35 151.20 136.25 136.30 99.40
Price Gain 2.35 -4.500 -18.350 -3.400 -3.450 33.45
Price Gain % 1.80 -3.276 -12.136 -2.495 -2.531 33.65
Period High 138.10 138.10 152.85 154.50 154.50 154.50
High On 21-Aug-17 21-Aug-17 24-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17
Period Low 129.10 124.90 124.90 124.45 124.45 98.50
Low date 16-Aug-17 11-Aug-17 11-Aug-17 29-May-17 29-May-17 23-Aug-16

Moving Average of Orient Refractories

Current Share Price 132.85
Three Days 134.48
Five Days 134.61
Ten Days 134.37
Fifteen Days 138.59
Twenty Two Days 142.03
Thirty Days 143.92
Fifty Days 143.08
Hundred Days 139.88
Two Hundred Days 131.49

Share Price History of Orient Refractories

Date Open High Low Close Volume
22-Aug-17 133.45 135.25 132.50 132.85 16927
21-Aug-17 137.05 138.10 132.50 133.50 30012
18-Aug-17 137.95 137.95 135.50 137.10 24213
17-Aug-17 132.00 137.90 132.00 135.25 29200
16-Aug-17 129.10 135.00 129.10 134.35 23174
14-Aug-17 133.00 134.20 125.10 130.50 77753
11-Aug-17 131.60 135.00 124.90 133.00 82020
10-Aug-17 132.60 137.95 131.40 134.40 38694
09-Aug-17 132.30 138.00 132.30 135.40 51704
08-Aug-17 143.00 143.40 135.00 137.35 59022
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.