Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient RefractoriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Dark cloud cover, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Orient Refractories (ORIENTREF)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CEMENT AND CEMENT PRODUCTS 121.15 0.250  / 0.207% 120.90 53.24 K ORIENTREF

High/Lows & Performance of Orient Refractories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 115.15 115.35 126.60 112.10 88.35 77.95
Price Gain 6.00 5.80 -5.450 9.05 32.80 43.20
Price Gain in % 5.21 5.03 -4.305 8.07 37.13 55.42
Period's High 125.75 125.75 132.35 134.70 134.70 134.70
High On 05/12/2016 05/12/2016 10/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 117.05 114.00 106.55 105.00 83.60 70.50
Low On 07/12/2016 29/11/2016 22/11/2016 20/09/2016 24/06/2016 26/02/2016

Moving Average of Orient Refractories

Current Share Price 121.15
Three Days 119.88
Five Days 120.20
Ten Days 118.84
Fifteen Days 116.81
Twenty Two Days 117.60
Thirty Days 120.03
Fifty Days 117.33
Hundred Days 109.35
Two Hundred Days 95.48

Share Price History of Orient Refractories

Date High Low Open Close Volume
09/12/2016 122.9 119.2 120.0 121.15 20063
08/12/2016 121.75 117.9 121.0 120.9 27324
07/12/2016 122.95 117.05 120.0 117.6 52608
06/12/2016 124.9 118.2 124.9 119.05 58594
05/12/2016 125.75 117.9 118.5 122.3 173456
02/12/2016 119.0 114.2 119.0 115.15 19164
01/12/2016 121.45 116.5 116.5 118.35 11908
30/11/2016 119.9 115.5 116.0 119.3 17000
29/11/2016 119.0 114.0 119.0 117.85 9101
28/11/2016 118.95 114.0 118.0 116.8 8887
25/11/2016 118.0 113.1 118.0 115.35 8977
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.