Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient RefractoriesIntegrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Three inside up, 50 Days SMA Crossover, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Orient Refractories (ORIENTREF)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CEMENT AND CEMENT PRODUCTS 118.85 0.650  / 0.550% 118.20 36.46 K ORIENTREF

High/Lows & Performance of Orient Refractories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 115.80 115.70 116.85 111.35 91.65 79.45
Price Gain 3.05 3.15 2.00 7.50 27.20 39.40
Price Gain in % 2.63 2.72 1.71 6.74 29.68 49.59
Period's High 121.70 121.70 121.70 134.70 134.70 134.70
High On 16/01/2017 16/01/2017 16/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 115.50 113.45 110.05 106.55 89.00 70.50
Low On 10/01/2017 03/01/2017 22/12/2016 22/11/2016 04/08/2016 26/02/2016

Moving Average of Orient Refractories

Current Share Price 118.85
Three Days 118.45
Five Days 118.62
Ten Days 117.60
Fifteen Days 116.21
Twenty Two Days 115.73
Thirty Days 116.53
Fifty Days 117.13
Hundred Days 115.09
Two Hundred Days 100.94

Share Price History of Orient Refractories

Date High Low Open Close Volume
16/01/2017 121.7 118.0 121.7 118.85 10210
13/01/2017 119.4 117.0 119.4 118.2 13831
12/01/2017 121.4 117.0 121.25 118.3 9864
11/01/2017 121.5 116.8 119.55 120.8 30694
10/01/2017 117.35 115.5 116.25 116.95 31152
09/01/2017 120.45 115.2 118.5 115.8 25981
06/01/2017 120.6 116.0 120.45 118.1 22027
05/01/2017 120.6 116.05 120.6 116.7 25987
04/01/2017 117.75 113.6 113.6 116.5 351292
03/01/2017 118.75 113.45 115.0 115.75 37555
02/01/2017 120.95 113.1 120.95 115.7 12814
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.