Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient Cement Ltd.Integrated with Charts ; Bearish engulfing, Abandoned baby bullish, Oversold by Slow Stochatic, Three black crows, Doji, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Orient Cement (ORIENTCEM)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 143.95 -4.900/ -3.292% 148.85 250.06 K ORIENTCEM

High/Lows & Performance of Orient Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 149.95 159.00 151.50 127.80 119.55 162.65
Price Gain -6.000 -15.050 -7.550 16.15 24.40 -18.700
Price Gain % -4.001 -9.465 -4.983 12.64 20.41 -11.497
Period High 151.00 159.00 166.80 171.75 171.75 232.00
High On 20-Jun-17 12-Jun-17 08-Jun-17 28-Apr-17 28-Apr-17 06-Oct-16
Period Low 143.10 143.10 141.60 125.45 116.00 114.80
Low date 23-Jun-17 23-Jun-17 24-May-17 24-Mar-17 26-Dec-16 20-Dec-16

Moving Average of Orient Cement Ltd.

Current Share Price 143.95
Three Days 146.22
Five Days 147.24
Ten Days 149.00
Fifteen Days 151.92
Twenty Two Days 151.40
Thirty Days 152.48
Fifty Days 155.69
Hundred Days 146.73
Two Hundred Days 152.45

Share Price History of Orient Cement Ltd.

Date Open High Low Close Volume
23-Jun-17 150.00 150.00 143.10 143.95 231 K
22-Jun-17 147.00 150.50 144.80 148.85 117 K
21-Jun-17 148.15 149.75 144.85 145.85 79900
20-Jun-17 151.00 151.00 146.40 148.15 73285
19-Jun-17 150.00 151.00 148.75 149.40 56872
16-Jun-17 148.50 151.50 148.50 149.95 104 K
15-Jun-17 148.25 150.00 146.60 148.30 134 K
14-Jun-17 151.00 153.90 147.85 148.50 145 K
13-Jun-17 156.00 157.00 151.80 152.50 52380
12-Jun-17 159.00 159.00 153.15 154.55 75707
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.