Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient Cement Ltd.Integrated with Charts ; Weekly Three inside up, Bullish piercing, Channel rectangle, Bullish engulfing, Dark cloud cover, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Orient Cement (ORIENTCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 157.55 1.65/ 1.06% 155.9 2.26042 275.33 K ORIENTCEM

High/Lows & Performance of Orient Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 152.90 154.50 163.75 159.65 147.20 181.70
Price Gain 4.65 3.05 -6.200 -2.100 10.35 -24.150
Price Gain % 3.04 1.97 -3.786 -1.315 7.03 -13.291
Period High 160.00 160.00 170.80 178.00 178.00 189.00
High On 16-Oct-17 16-Oct-17 20-Sep-17 27-Jul-17 27-Jul-17 20-Oct-16
Period Low 151.50 150.40 146.60 146.60 136.45 114.80
Low date 13-Oct-17 11-Oct-17 25-Sep-17 25-Sep-17 28-Jun-17 20-Dec-16

Moving Average of Orient Cement Ltd.

Current Share Price 157.55
Three Days 157.10
Five Days 156.76
Ten Days 155.70
Fifteen Days 155.03
Twenty Two Days 156.00
Thirty Days 157.32
Fifty Days 155.89
Hundred Days 154.44
Two Hundred Days 148.25

Share Price History of Orient Cement Ltd.

Date Open High Low Close Volume
19-Oct-17 158.00 159.00 155.60 157.55 64445
18-Oct-17 158.90 158.90 154.50 155.90 84369
17-Oct-17 154.60 159.00 153.45 157.85 139 K
16-Oct-17 159.50 160.00 153.00 154.95 274 K
13-Oct-17 151.50 159.00 151.50 157.55 1040 K
12-Oct-17 153.00 154.90 151.25 152.90 100 K
11-Oct-17 156.75 159.35 150.40 152.95 191 K
10-Oct-17 158.90 158.90 153.15 155.40 141 K
09-Oct-17 155.15 157.50 155.10 157.00 74669
06-Oct-17 153.60 156.85 153.60 155.00 57724
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.