Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient Cement Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Inverted hammer at downtrend, Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Orient Cement (ORIENTCEM)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 128.65 2.30/ 1.82% 126.35 414.10 K ORIENTCEM

High/Lows & Performance of Orient Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 128.30 133.05 154.30 124.75 207.95 145.25
Price Gain 0.350 -4.400 -25.650 3.90 -79.300 -16.600
Price Gain % 0.273 -3.307 -16.623 3.13 -38.134 -11.429
Period High 133.10 140.35 156.50 157.90 232.00 232.00
High On 23-Mar-17 20-Mar-17 01-Mar-17 28-Feb-17 06-Oct-16 06-Oct-16
Period Low 124.65 124.65 124.65 122.10 114.80 114.80
Low date 23-Mar-17 23-Mar-17 23-Mar-17 30-Dec-16 20-Dec-16 20-Dec-16

Moving Average of Orient Cement Ltd.

Current Share Price 128.65
Three Days 127.30
Five Days 127.58
Ten Days 130.91
Fifteen Days 131.89
Twenty Two Days 136.36
Thirty Days 136.48
Fifty Days 135.42
Hundred Days 134.18
Two Hundred Days 157.78

Share Price History of Orient Cement Ltd.

Date Open High Low Close Volume
29-Mar-17 127.10 129.25 127.10 128.65 630 K
28-Mar-17 128.20 131.00 125.50 126.35 369 K
27-Mar-17 126.50 132.40 126.50 126.90 380 K
24-Mar-17 128.65 130.75 125.45 128.20 603 K
23-Mar-17 130.50 133.10 124.65 127.80 478 K
22-Mar-17 132.10 134.20 126.80 128.30 509 K
21-Mar-17 134.70 136.10 132.00 133.70 229 K
20-Mar-17 139.60 140.35 132.20 132.95 430 K
17-Mar-17 136.70 140.00 136.70 138.75 887 K
16-Mar-17 135.40 139.00 134.60 137.50 741 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.