Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient Cement Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Doji, Weekly Bullish engulfing, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Orient Cement (ORIENTCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 151.15 1.00/ 0.666% 150.15 2.00647 458.18 K ORIENTCEM

High/Lows & Performance of Orient Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 153.50 156.00 161.10 151.50 147.45 172.55
Price Gain -2.350 -4.850 -9.950 -0.350 3.70 -21.400
Price Gain % -1.531 -3.109 -6.176 -0.231 2.51 -12.402
Period High 157.50 158.95 178.00 178.00 178.00 232.00
High On 21-Aug-17 10-Aug-17 27-Jul-17 27-Jul-17 27-Jul-17 06-Oct-16
Period Low 150.00 148.25 148.25 136.45 124.65 114.80
Low date 23-Aug-17 11-Aug-17 11-Aug-17 28-Jun-17 23-Mar-17 20-Dec-16

Moving Average of Orient Cement Ltd.

Current Share Price 151.15
Three Days 150.82
Five Days 152.42
Ten Days 153.28
Fifteen Days 153.65
Twenty Two Days 155.18
Thirty Days 155.95
Fifty Days 152.92
Hundred Days 153.71
Two Hundred Days 143.94

Share Price History of Orient Cement Ltd.

Date Open High Low Close Volume
23-Aug-17 151.85 152.05 150.00 151.15 46196
22-Aug-17 154.35 154.70 150.00 150.15 62678
21-Aug-17 155.90 157.50 150.10 151.15 51710
18-Aug-17 154.15 156.30 151.25 155.05 568 K
17-Aug-17 153.35 156.85 153.35 154.60 54710
16-Aug-17 155.00 155.30 152.30 153.50 47329
14-Aug-17 152.00 157.00 152.00 154.95 62572
11-Aug-17 150.10 154.85 148.25 153.00 262 K
10-Aug-17 153.20 158.95 152.00 153.25 381 K
09-Aug-17 154.60 157.00 150.30 156.00 131 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.