Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient Cement Ltd.Integrated with Charts ; Inverted hammer structure, Overbought by Slow Stochastic, Bearish harami, Overbought By Fast Stochatic, Bullish engulfing, Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Orient Cement (ORIENTCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 162.7 3.05/ 1.91% 159.65 2.20631 129.22 K ORIENTCEM

High/Lows & Performance of Orient Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 157.00 155.40 148.15 150.05 126.40 173.15
Price Gain 5.70 7.30 14.55 12.65 36.30 -10.450
Price Gain % 3.63 4.70 9.82 8.43 28.72 -6.035
Period High 164.00 164.00 164.00 171.75 171.75 232.00
High On 20-Jul-17 20-Jul-17 20-Jul-17 28-Apr-17 28-Apr-17 06-Oct-16
Period Low 153.25 152.50 136.45 136.45 124.65 114.80
Low date 17-Jul-17 07-Jul-17 28-Jun-17 28-Jun-17 23-Mar-17 20-Dec-16

Moving Average of Orient Cement Ltd.

Current Share Price 162.70
Three Days 159.97
Five Days 158.22
Ten Days 157.03
Fifteen Days 154.45
Twenty Two Days 151.01
Thirty Days 151.58
Fifty Days 152.76
Hundred Days 149.43
Two Hundred Days 147.98

Share Price History of Orient Cement Ltd.

Date Open High Low Close Volume
20-Jul-17 159.50 164.00 158.75 162.70 320 K
19-Jul-17 160.90 163.00 155.95 159.65 161 K
18-Jul-17 154.10 161.00 154.10 157.55 256 K
17-Jul-17 157.00 159.90 153.25 154.70 74644
14-Jul-17 158.00 158.85 154.25 156.50 98265
13-Jul-17 156.00 162.00 155.90 157.00 229 K
12-Jul-17 155.00 156.50 154.10 155.45 138 K
11-Jul-17 155.55 157.50 152.55 155.15 72889
10-Jul-17 154.10 158.00 154.10 156.55 25065
07-Jul-17 154.50 155.70 152.50 155.05 114 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.