Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Orient Cement (ORIENTCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 145.2 -4.900/ -3.264% 150.1 2.28824 148.76 K ORIENTCEM

Key Technical data of Orient Cement Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.601 36.78 -54.393 -0.321 132.94 159.36 162.30 149.25 142.40

Key Financial data of Orient Cement Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3075.55 2.35 63.87 20.49 3.12 1.00 4330.50

High/Lows & Performance of Orient Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 150.90 142.00 167.40 165.10 155.05 133.55
Price Gain -5.700 3.20 -22.200 -19.900 -9.850 11.65
Price Gain % -3.777 2.25 -13.262 -12.053 -6.353 8.72
Period High 156.50 164.70 171.00 183.60 183.60 183.60
High On 15-Feb-18 06-Feb-18 23-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18
Period Low 143.65 128.85 128.85 128.85 128.85 124.65
Low date 19-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 23-Mar-17

Moving Average of Orient Cement Ltd.

Current Share Price 145.20
Three Days 148.87
Five Days 149.38
Ten Days 149.50
Fifteen Days 150.26
Twenty Two Days 155.65
Thirty Days 160.34
Fifty Days 162.52
Hundred Days 162.30
Two Hundred Days 158.74

Share Price History of Orient Cement Ltd.

Date Open High Low Close Volume
19-Feb-18 150.10 150.50 143.65 145.20 67139
16-Feb-18 150.70 154.20 149.05 150.10 75581
15-Feb-18 150.40 156.50 148.55 151.30 155 K
14-Feb-18 150.20 152.00 148.00 149.40 33445
12-Feb-18 151.05 154.00 150.00 150.90 39923
09-Feb-18 152.85 154.80 149.95 151.05 58751
08-Feb-18 150.00 158.00 149.80 156.75 80716
07-Feb-18 149.85 158.40 147.35 152.05 98250
06-Feb-18 135.00 164.70 128.85 146.20 170 K
05-Feb-18 143.00 144.00 139.40 142.00 54432
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.