Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient Cement Ltd.Integrated with Charts ; Bearish engulfing, Bullish piercing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Orient Cement (ORIENTCEM)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 151.5 2.90/ 1.95% 148.6 396.21 K ORIENTCEM

High/Lows & Performance of Orient Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 162.95 165.95 152.60 147.45 130.20 152.00
Price Gain -11.450 -14.450 -1.100 4.05 21.30 -0.500
Price Gain % -7.027 -8.707 -0.721 2.75 16.36 -0.329
Period High 163.50 167.90 171.75 171.75 171.75 232.00
High On 17-May-17 10-May-17 28-Apr-17 28-Apr-17 28-Apr-17 06-Oct-16
Period Low 142.60 142.60 142.60 124.65 114.80 114.80
Low date 23-May-17 23-May-17 23-May-17 23-Mar-17 20-Dec-16 20-Dec-16

Moving Average of Orient Cement Ltd.

Current Share Price 151.50
Three Days 151.00
Five Days 154.01
Ten Days 159.08
Fifteen Days 161.53
Twenty Two Days 161.93
Thirty Days 158.34
Fifty Days 148.55
Hundred Days 141.37
Two Hundred Days 154.83

Share Price History of Orient Cement Ltd.

Date Open High Low Close Volume
23-May-17 148.05 153.85 142.60 151.50 219 K
22-May-17 153.50 154.20 147.20 148.60 203 K
19-May-17 156.65 160.15 150.20 152.90 170 K
18-May-17 159.50 160.90 155.90 156.70 102 K
17-May-17 163.50 163.50 160.00 160.35 124 K
16-May-17 165.30 166.40 162.50 162.95 111 K
15-May-17 163.70 167.55 160.00 165.10 249 K
12-May-17 165.90 166.75 160.50 162.45 185 K
11-May-17 166.00 166.50 164.45 165.50 234 K
10-May-17 167.35 167.90 164.00 164.75 221 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.