Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient Cement Ltd.Integrated with Charts ; Weekly Three inside up, Bullish engulfing, Weekly Spinning top, Double Top, Weekly Bearish engulfing, Bullish harami, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Orient Cement (ORIENTCEM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CEMENT AND CEMENT PRODUCTS 126.95 1.30  / 1.03% 125.65 217.28 K ORIENTCEM

High/Lows & Performance of Orient Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 129.90 126.45 124.20 184.30 175.70 141.55
Price Gain -2.950 0.500 2.75 -57.350 -48.750 -14.600
Price Gain in % -2.271 0.395 2.21 -31.118 -27.746 -10.314
Period's High 131.00 132.25 132.25 189.00 232.00 232.00
High On 12/01/2017 11/01/2017 11/01/2017 20/10/2016 06/10/2016 06/10/2016
Period's Low 125.25 125.25 114.80 114.80 114.80 114.80
Low On 17/01/2017 17/01/2017 20/12/2016 20/12/2016 20/12/2016 20/12/2016

Moving Average of Orient Cement Ltd.

Current Share Price 126.95
Three Days 126.60
Five Days 127.50
Ten Days 127.80
Fifteen Days 127.10
Twenty Two Days 125.71
Thirty Days 126.46
Fifty Days 130.26
Hundred Days 161.66
Two Hundred Days 162.09

Share Price History of Orient Cement Ltd.

Date High Low Open Close Volume
18/01/2017 130.0 126.2 126.45 126.95 186823
17/01/2017 127.8 125.25 127.8 125.65 114516
16/01/2017 129.9 125.95 128.75 127.2 187532
13/01/2017 130.0 128.1 129.6 128.4 81035
12/01/2017 131.0 128.6 130.65 129.3 118732
11/01/2017 132.25 128.75 129.3 129.9 359605
10/01/2017 130.0 125.8 127.2 128.3 253169
09/01/2017 128.85 125.3 127.8 127.7 219377
06/01/2017 130.0 126.0 128.45 127.0 163808
05/01/2017 130.0 126.2 129.6 127.55 300267
04/01/2017 129.95 126.1 129.2 126.45 84005
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.