Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Orient Cement (ORIENTCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 165.2 -0.800/ -0.482% 166.0 2.21971 244.40 K ORIENTCEM

Key Technical data of Orient Cement Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.478 58.09 -54.802 -0.112 157.23 163.21 159.81 166.90 163.75

Key Financial data of Orient Cement Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3401.34 0.500 0.000 20.49 0.000 3.45 1.00 0.000 1.43 0.000 48.18 0.920 0.510 0.102 -66.480 -1.710 3152.51 26.72

High/Lows & Performance of Orient Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 164.80 164.10 166.70 162.20 154.55 133.20
Price Gain 0.400 1.10 -1.500 3.00 10.65 32.00
Price Gain % 0.243 0.670 -0.900 1.85 6.89 24.02
Period High 174.90 174.90 174.90 182.00 182.00 182.00
High On 08-Dec-17 08-Dec-17 08-Dec-17 02-Nov-17 02-Nov-17 02-Nov-17
Period Low 162.50 157.20 153.10 146.60 136.45 114.80
Low date 06-Dec-17 04-Dec-17 15-Nov-17 25-Sep-17 28-Jun-17 20-Dec-16

Moving Average of Orient Cement Ltd.

Current Share Price 165.20
Three Days 166.53
Five Days 165.91
Ten Days 164.73
Fifteen Days 164.29
Twenty Two Days 163.66
Thirty Days 166.03
Fifty Days 163.17
Hundred Days 159.81
Two Hundred Days 154.54

Share Price History of Orient Cement Ltd.

Date Open High Low Close Volume
12-Dec-17 166.00 167.15 164.00 165.20 34889
11-Dec-17 166.45 169.80 165.20 166.00 266 K
08-Dec-17 167.35 174.90 165.35 168.40 262 K
07-Dec-17 165.00 165.60 164.20 165.05 183 K
06-Dec-17 162.50 165.80 162.50 164.90 237 K
05-Dec-17 165.70 165.70 163.15 164.80 264 K
04-Dec-17 160.70 165.90 157.20 163.75 330 K
01-Dec-17 162.05 165.00 161.45 162.95 275 K
30-Nov-17 163.45 164.70 161.20 162.80 82022
29-Nov-17 162.50 165.25 162.50 163.45 71508
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.