Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient Cement Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Three inside up, Overbought By Fast Stochatic, Bullish harami, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Orient Cement (ORIENTCEM)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 152.4 4.95/ 3.36% 147.45 415.46 K ORIENTCEM

High/Lows & Performance of Orient Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 133.00 139.85 138.45 134.45 184.75 136.50
Price Gain 19.40 12.55 13.95 17.95 -32.350 15.90
Price Gain % 14.59 8.97 10.08 13.35 -17.510 11.65
Period High 156.50 156.50 156.50 156.50 232.00 232.00
High On 27-Feb-17 27-Feb-17 27-Feb-17 27-Feb-17 06-Oct-16 06-Oct-16
Period Low 131.10 130.15 130.15 114.80 114.80 114.80
Low date 21-Feb-17 15-Feb-17 15-Feb-17 20-Dec-16 20-Dec-16 20-Dec-16

Moving Average of Orient Cement Ltd.

Current Share Price 152.40
Three Days 148.50
Five Days 142.21
Ten Days 138.65
Fifteen Days 138.15
Twenty Two Days 137.93
Thirty Days 135.07
Fifty Days 131.17
Hundred Days 145.17
Two Hundred Days 160.17

Share Price History of Orient Cement Ltd.

Date Open High Low Close Volume
27-Feb-17 146.30 156.50 146.30 152.40 859 K
23-Feb-17 146.00 151.00 145.00 147.45 484 K
22-Feb-17 133.70 150.10 133.45 145.65 1112 K
21-Feb-17 134.65 134.65 131.10 132.55 93581
20-Feb-17 134.00 135.50 132.50 133.00 82118
17-Feb-17 133.00 135.40 133.00 133.55 63824
16-Feb-17 131.90 135.00 130.80 133.20 235 K
15-Feb-17 137.15 138.05 130.15 131.70 189 K
14-Feb-17 140.60 141.40 136.55 137.15 157 K
13-Feb-17 139.00 144.50 138.10 139.85 402 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.