Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient Cement Ltd.Integrated with Charts ; Bearish engulfing, Oversold by RSI, Inverted hammer structure, Three outside down, Dark cloud cover, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Orient Cement (ORIENTCEM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CEMENT AND CEMENT PRODUCTS 131.45 -1.500  / -1.128% 132.95 430.70 K ORIENTCEM

High/Lows & Performance of Orient Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 134.45 133.50 171.00 204.50 165.35 167.90
Price Gain -3.000 -2.050 -39.550 -73.050 -33.900 -36.450
Price Gain in % -2.231 -1.536 -23.129 -35.721 -20.502 -21.709
Period's High 139.50 139.50 180.70 232.00 232.00 232.00
High On 28/11/2016 28/11/2016 03/11/2016 06/10/2016 06/10/2016 06/10/2016
Period's Low 129.85 121.20 121.20 121.20 121.20 121.20
Low On 02/12/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of Orient Cement Ltd.

Current Share Price 131.45
Three Days 133.42
Five Days 133.03
Ten Days 132.44
Fifteen Days 134.26
Twenty Two Days 144.76
Thirty Days 152.96
Fifty Days 172.92
Hundred Days 175.86
Two Hundred Days 164.05

Share Price History of Orient Cement Ltd.

Date High Low Open Close Volume
02/12/2016 134.8 129.85 133.0 131.45 342676
01/12/2016 137.8 132.05 137.8 132.95 208651
30/11/2016 138.45 132.25 134.8 135.85 400863
29/11/2016 136.4 132.0 132.1 132.4 94444
28/11/2016 139.5 131.7 136.8 132.5 105618
25/11/2016 139.5 132.25 134.7 134.45 1167829
24/11/2016 135.75 129.9 133.0 133.55 170815
23/11/2016 133.5 128.4 133.0 130.2 151678
22/11/2016 133.05 126.75 129.25 131.8 131051
21/11/2016 136.45 121.2 136.45 129.25 637699
18/11/2016 137.0 128.1 131.05 133.5 193512
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.