Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient Cement Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Three inside up, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Orient Cement (ORIENTCEM)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 170.4 9.85/ 6.14% 160.55 583.24 K ORIENTCEM

High/Lows & Performance of Orient Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 152.60 152.20 126.35 138.45 175.05 148.20
Price Gain 17.80 18.20 44.05 31.95 -4.650 22.20
Price Gain % 11.66 11.96 34.86 23.08 -2.656 14.98
Period High 171.75 171.75 171.75 171.75 180.70 232.00
High On 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 03-Nov-16 06-Oct-16
Period Low 149.95 145.20 127.10 124.65 114.80 114.80
Low date 24-Apr-17 19-Apr-17 29-Mar-17 23-Mar-17 20-Dec-16 20-Dec-16

Moving Average of Orient Cement Ltd.

Current Share Price 170.40
Three Days 162.98
Five Days 164.13
Ten Days 156.68
Fifteen Days 153.60
Twenty Two Days 147.73
Thirty Days 143.47
Fifty Days 141.79
Hundred Days 135.72
Two Hundred Days 155.79

Share Price History of Orient Cement Ltd.

Date Open High Low Close Volume
28-Apr-17 161.80 171.75 161.05 170.40 918 K
27-Apr-17 158.85 162.30 156.80 160.55 197 K
26-Apr-17 164.20 165.75 155.60 158.00 282 K
25-Apr-17 168.85 171.55 161.15 164.15 722 K
24-Apr-17 150.10 170.00 149.95 167.55 1623 K
21-Apr-17 151.45 154.80 150.85 152.60 390 K
20-Apr-17 148.15 152.80 147.70 150.05 223 K
19-Apr-17 145.95 149.20 145.20 147.20 369 K
18-Apr-17 149.55 153.20 145.30 146.10 263 K
17-Apr-17 152.55 153.00 148.00 150.20 370 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.