Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by OCL INDIA LTDIntegrated with Charts ; Triple bottom, Bullish engulfing, Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of OCL INDIA LTD (OCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 921.35 13.80/ 1.52% 907.55 1.23127 6384.00 OCL

High/Lows & Performance of OCL INDIA LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 907.85 900.80 920.50 697.25 835.75 477.90
Price Gain 13.50 20.55 0.850 224.10 85.60 443.45
Price Gain % 1.49 2.28 0.092 32.14 10.24 92.79
Period High 925.00 925.00 935.00 1031.40 1031.40 1031.40
High On 21-Mar-17 21-Mar-17 06-Mar-17 03-Feb-17 03-Feb-17 03-Feb-17
Period Low 900.00 896.60 880.10 651.05 651.05 445.00
Low date 20-Mar-17 15-Mar-17 03-Mar-17 26-Dec-16 26-Dec-16 31-Mar-16

Moving Average of OCL INDIA LTD

Current Share Price 921.35
Three Days 912.43
Five Days 911.70
Ten Days 908.54
Fifteen Days 907.75
Twenty Two Days 906.31
Thirty Days 911.97
Fifty Days 898.30
Hundred Days 839.52
Two Hundred Days 800.56

Share Price History of OCL INDIA LTD

Date Open High Low Close Volume
24-Mar-17 914.00 924.00 907.50 921.35 14651
23-Mar-17 904.20 919.15 904.20 907.55 5833
22-Mar-17 902.50 914.00 902.50 908.40 3921
21-Mar-17 915.00 925.00 907.00 911.35 4590
20-Mar-17 907.00 919.00 900.00 909.85 4810
17-Mar-17 904.00 916.85 900.80 907.85 4927
16-Mar-17 906.55 911.00 897.70 904.60 7459
15-Mar-17 914.90 916.75 896.60 902.55 2274
14-Mar-17 915.00 925.00 902.30 911.10 10921
10-Mar-17 910.00 920.75 895.00 900.80 4714
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.