Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by OCL INDIA LTDIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Bullish engulfing, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of OCL INDIA LTD (OCL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CEMENT AND CEMENT PRODUCTS 858.10 19.70  / 2.35% 838.40 1.25 6615.00 OCL

High/Lows & Performance of OCL INDIA LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 790.90 761.75 740.85 906.75 629.85 494.65
Price Gain 67.20 96.35 117.25 -48.650 228.25 363.45
Price Gain in % 8.50 12.65 15.83 -5.365 36.24 73.48
Period's High 874.00 874.00 874.00 994.40 994.40 994.40
High On 18/01/2017 18/01/2017 18/01/2017 07/11/2016 07/11/2016 07/11/2016
Period's Low 796.05 744.05 651.05 651.05 617.20 386.00
Low On 13/01/2017 09/01/2017 26/12/2016 26/12/2016 20/07/2016 25/02/2016

Moving Average of OCL INDIA LTD

Current Share Price 858.10
Three Days 845.88
Five Days 837.66
Ten Days 799.76
Fifteen Days 777.93
Twenty Two Days 749.80
Thirty Days 751.91
Fifty Days 766.72
Hundred Days 823.93
Two Hundred Days 715.65

Share Price History of OCL INDIA LTD

Date High Low Open Close Volume
18/01/2017 874.0 836.05 836.05 858.1 8194
17/01/2017 856.0 835.0 844.0 838.4 4733
16/01/2017 849.95 803.0 831.5 841.15 5981
13/01/2017 834.0 796.05 834.0 823.3 8681
12/01/2017 833.8 800.0 800.0 827.35 8964
11/01/2017 794.5 756.0 756.0 790.9 19137
10/01/2017 769.45 750.2 769.45 753.35 1445
09/01/2017 768.95 744.05 768.95 751.65 2761
06/01/2017 760.0 747.2 760.0 755.9 7426
05/01/2017 773.0 746.05 764.95 757.45 8200
04/01/2017 774.65 751.0 774.65 761.75 13032
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.