Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by OCL INDIA LTDIntegrated with Charts ; Bearish engulfing, Hammer structure, Three outside down, Bearish harami, Three black crows, Three white soldiers, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of OCL INDIA LTD (OCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 1218.6 -9.100/ -0.741% 1227.7 1.20852 13.69 K OCL

High/Lows & Performance of OCL INDIA LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1162.45 1198.35 1297.10 1206.05 902.15 782.40
Price Gain 56.15 20.25 -78.500 12.55 316.45 436.20
Price Gain % 4.83 1.69 -6.052 1.04 35.08 55.75
Period High 1229.00 1252.00 1324.00 1324.00 1324.00 1324.00
High On 17-Aug-17 08-Aug-17 19-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17
Period Low 1173.90 1095.65 1095.65 1095.65 880.10 651.05
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 03-Mar-17 26-Dec-16

Moving Average of OCL INDIA LTD

Current Share Price 1218.60
Three Days 1221.87
Five Days 1205.68
Ten Days 1200.68
Fifteen Days 1207.39
Twenty Two Days 1217.31
Thirty Days 1226.77
Fifty Days 1216.67
Hundred Days 1144.46
Two Hundred Days 991.99

Share Price History of OCL INDIA LTD

Date Open High Low Close Volume
18-Aug-17 1222.00 1222.00 1202.05 1218.60 6115
17-Aug-17 1215.10 1229.00 1212.05 1227.70 6293
16-Aug-17 1200.00 1221.00 1200.00 1219.30 4468
14-Aug-17 1173.90 1209.00 1173.90 1200.35 8180
11-Aug-17 1140.00 1173.80 1095.65 1162.45 9695
10-Aug-17 1195.00 1195.00 1130.00 1147.90 14256
09-Aug-17 1225.00 1225.00 1175.00 1187.05 6613
08-Aug-17 1240.90 1252.00 1208.95 1217.35 6339
07-Aug-17 1220.00 1235.00 1220.00 1227.75 34217
04-Aug-17 1210.15 1225.05 1192.00 1198.35 6715
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.