Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by OCL INDIA LTDIntegrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of OCL INDIA LTD (OCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 920.5 26.35/ 2.95% 894.15 0.873051 15.82 K OCL

High/Lows & Performance of OCL INDIA LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 916.05 946.75 848.25 737.65 783.90 419.50
Price Gain 4.45 -26.250 72.25 182.85 136.60 501.00
Price Gain % 0.486 -2.773 8.52 24.79 17.43 119.43
Period High 928.00 969.95 1031.40 1031.40 1031.40 1031.40
High On 22-Feb-17 13-Feb-17 03-Feb-17 03-Feb-17 03-Feb-17 03-Feb-17
Period Low 888.55 888.55 834.55 651.05 651.05 386.00
Low date 22-Feb-17 22-Feb-17 31-Jan-17 26-Dec-16 26-Dec-16 25-Feb-16

Moving Average of OCL INDIA LTD

Current Share Price 920.50
Three Days 910.25
Five Days 908.56
Ten Days 920.41
Fifteen Days 930.45
Twenty Two Days 917.08
Thirty Days 897.20
Fifty Days 828.71
Hundred Days 838.87
Two Hundred Days 768.09

Share Price History of OCL INDIA LTD

Date High Low Open Close Volume
23/02/2017 927.75 889.15 889.15 920.5 5173
22/02/2017 928.0 888.55 905.15 894.15 9443
21/02/2017 925.0 910.05 918.0 916.1 4809
20/02/2017 917.95 897.0 897.0 909.9 2932
17/02/2017 924.5 896.0 919.95 902.15 4004
16/02/2017 918.8 906.0 910.0 916.05 2735
15/02/2017 936.4 902.55 936.4 908.8 6873
14/02/2017 947.0 921.15 940.2 936.45 3676
13/02/2017 969.95 933.5 965.0 939.3 5008
10/02/2017 964.0 950.0 951.45 960.7 8902
09/02/2017 965.3 937.65 950.5 946.75 5571
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.