Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of OCL INDIA LTD (OCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 1478.45 0.850/ 0.058% 1477.6 1.45819 13.17 K OCL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of OCL INDIA LTD

High/Lows & Performance of OCL INDIA LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1475.45 1415.20 1309.90 1226.25 1144.50 730.90
Price Gain 3.00 63.25 168.55 252.20 333.95 747.55
Price Gain % 0.203 4.47 12.87 20.57 29.18 102.28
Period High 1492.05 1494.95 1523.70 1523.70 1523.70 1523.70
High On 23-Nov-17 17-Nov-17 01-Nov-17 01-Nov-17 01-Nov-17 01-Nov-17
Period Low 1442.55 1401.20 1295.10 1183.00 1095.65 651.05
Low date 20-Nov-17 15-Nov-17 25-Oct-17 25-Sep-17 11-Aug-17 26-Dec-16

Moving Average of OCL INDIA LTD

Current Share Price 1478.45
Three Days 1473.25
Five Days 1467.21
Ten Days 1454.60
Fifteen Days 1448.75
Twenty Two Days 1441.82
Thirty Days 1404.03
Fifty Days 1350.97
Hundred Days 1294.06
Two Hundred Days 1167.83

Share Price History of OCL INDIA LTD

Date Open High Low Close Volume
24-Nov-17 1484.75 1490.00 1455.10 1478.45 6519
23-Nov-17 1478.95 1492.05 1445.05 1477.60 7425
22-Nov-17 1474.90 1489.00 1450.00 1463.70 13141
21-Nov-17 1453.85 1472.00 1452.00 1465.45 6045
20-Nov-17 1479.00 1490.00 1442.55 1450.85 7195
17-Nov-17 1471.15 1494.95 1467.70 1475.45 20319
16-Nov-17 1410.60 1472.00 1410.60 1449.10 7507
15-Nov-17 1408.05 1449.90 1401.20 1428.65 8080
14-Nov-17 1410.05 1442.00 1410.00 1429.75 6964
13-Nov-17 1440.00 1445.00 1405.00 1427.00 14218
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.