Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by OCL INDIA LTDIntegrated with Charts ; Bearish engulfing, Inverted hammer structure, Weekly Three outside up, Bullish engulfing, Weekly Bullish engulfing, Bullish harami, Three outside up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of OCL INDIA LTD (OCL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CEMENT AND CEMENT PRODUCTS 789.60 0.050  / 0.006% 789.55 1.50 10.58 K OCL

High/Lows & Performance of OCL INDIA LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 774.95 755.90 933.05 912.15 607.05 470.20
Price Gain 14.65 33.70 -143.450 -122.550 182.55 319.40
Price Gain in % 1.89 4.46 -15.374 -13.435 30.07 67.93
Period's High 800.00 837.30 965.00 994.40 994.40 994.40
High On 09/12/2016 29/11/2016 10/11/2016 07/11/2016 07/11/2016 07/11/2016
Period's Low 755.10 750.00 681.15 681.15 564.00 386.00
Low On 07/12/2016 28/11/2016 21/11/2016 21/11/2016 24/06/2016 25/02/2016

Moving Average of OCL INDIA LTD

Current Share Price 789.60
Three Days 784.83
Five Days 780.74
Ten Days 788.51
Fifteen Days 768.55
Twenty Two Days 789.01
Thirty Days 830.70
Fifty Days 853.51
Hundred Days 818.64
Two Hundred Days 670.98

Share Price History of OCL INDIA LTD

Date High Low Open Close Volume
09/12/2016 800.0 781.0 797.75 789.6 2259
08/12/2016 798.5 760.0 760.0 789.55 2787
07/12/2016 785.0 755.1 779.1 775.35 6958
06/12/2016 796.0 762.0 796.0 766.15 1582
05/12/2016 786.5 760.05 779.9 783.05 2611
02/12/2016 815.95 765.0 788.5 774.95 4813
01/12/2016 829.0 791.4 804.0 792.8 3563
30/11/2016 830.0 804.15 804.15 807.75 4022
29/11/2016 837.3 790.25 799.0 819.3 7908
28/11/2016 789.85 750.0 750.0 786.6 4971
25/11/2016 759.0 730.0 730.0 755.9 4228
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.