Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by OCL INDIA LTDIntegrated with Charts ; Channel rectangle, Bearish harami, Bullish engulfing, Weekly Bullish engulfing, Three outside up, Three inside down, Oversold by Fast Stochastic, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of OCL INDIA LTD (OCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 1256.05 -40.800/ -3.146% 1296.85 1.15951 17.01 K OCL

High/Lows & Performance of OCL INDIA LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1313.80 1264.00 1199.35 1207.50 908.40 839.90
Price Gain -57.750 -7.950 56.70 48.55 347.65 416.15
Price Gain % -4.396 -0.629 4.73 4.02 38.27 49.55
Period High 1331.00 1331.00 1331.00 1331.00 1331.00 1331.00
High On 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17
Period Low 1250.15 1250.15 1185.50 1095.65 904.00 651.05
Low date 22-Sep-17 22-Sep-17 23-Aug-17 11-Aug-17 30-Mar-17 26-Dec-16

Moving Average of OCL INDIA LTD

Current Share Price 1256.05
Three Days 1283.75
Five Days 1296.31
Ten Days 1297.74
Fifteen Days 1289.42
Twenty Two Days 1274.86
Thirty Days 1254.37
Fifty Days 1247.07
Hundred Days 1213.86
Two Hundred Days 1044.68

Share Price History of OCL INDIA LTD

Date Open High Low Close Volume
22-Sep-17 1282.40 1285.95 1250.15 1256.05 10185
21-Sep-17 1295.10 1299.95 1276.00 1296.85 25025
20-Sep-17 1320.00 1320.00 1291.10 1298.35 7160
19-Sep-17 1320.55 1320.90 1306.05 1309.75 6170
18-Sep-17 1306.00 1331.00 1306.00 1320.55 23473
15-Sep-17 1303.90 1325.00 1291.15 1313.80 25399
14-Sep-17 1305.05 1305.05 1290.10 1295.00 7060
13-Sep-17 1302.75 1325.10 1285.00 1299.60 32335
12-Sep-17 1295.00 1315.00 1270.00 1302.75 46840
11-Sep-17 1258.95 1289.90 1258.05 1284.70 24184
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.