Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of OCL INDIA LTD (OCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 1265.75 -3.000/ -0.236% 1268.75 1.00715 12.81 K OCL

Key Technical data of OCL INDIA LTD

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-35.604 41.57 -58.440 -0.066 1210.28 1379.38 1413.61 1287.13 1247.23

Key Financial data of OCL INDIA LTD

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7202.12 74.84 16.91 5.69 3.06 2.00 8334.60

High/Lows & Performance of OCL INDIA LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1304.65 1319.00 1396.60 1477.60 1210.95 920.50
Price Gain -38.900 -53.250 -130.850 -211.850 54.80 345.25
Price Gain % -2.982 -4.037 -9.369 -14.337 4.53 37.51
Period High 1338.00 1380.00 1422.95 1624.00 1624.00 1624.00
High On 20-Feb-18 14-Feb-18 01-Feb-18 28-Nov-17 28-Nov-17 28-Nov-17
Period Low 1250.10 1250.10 1184.50 1184.50 1183.00 880.10
Low date 23-Feb-18 23-Feb-18 06-Feb-18 06-Feb-18 25-Sep-17 03-Mar-17

Moving Average of OCL INDIA LTD

Current Share Price 1265.75
Three Days 1277.97
Five Days 1292.45
Ten Days 1314.35
Fifteen Days 1307.21
Twenty Two Days 1330.10
Thirty Days 1360.64
Fifty Days 1416.86
Hundred Days 1413.61
Two Hundred Days 1318.02

Share Price History of OCL INDIA LTD

Date Open High Low Close Volume
23-Feb-18 1290.00 1290.00 1250.10 1265.75 4663
22-Feb-18 1287.00 1294.95 1261.05 1268.75 5009
21-Feb-18 1316.90 1322.30 1281.00 1299.40 2941
20-Feb-18 1305.10 1338.00 1305.10 1309.85 6217
19-Feb-18 1295.05 1337.00 1295.00 1318.50 5528
16-Feb-18 1350.25 1359.90 1293.90 1304.65 4284
15-Feb-18 1329.15 1370.55 1328.05 1352.30 13410
14-Feb-18 1380.00 1380.00 1346.95 1355.15 13928
12-Feb-18 1338.10 1359.90 1331.05 1350.20 8297
09-Feb-18 1328.70 1328.70 1301.05 1319.00 8878
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.