Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by OCL INDIA LTDIntegrated with Charts ; Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of OCL INDIA LTD (OCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 1176.5 14.15/ 1.22% 1162.35 0.93339 31.75 K OCL

High/Lows & Performance of OCL INDIA LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1232.95 1113.80 998.20 920.50 737.65 584.80
Price Gain -56.450 62.70 178.30 256.00 438.85 591.70
Price Gain % -4.578 5.63 17.86 27.81 59.49 101.18
Period High 1275.90 1275.90 1275.90 1275.90 1275.90 1275.90
High On 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17
Period Low 1127.05 1090.05 980.50 880.10 651.05 561.15
Low date 23-May-17 10-May-17 25-Apr-17 03-Mar-17 26-Dec-16 31-May-16

Moving Average of OCL INDIA LTD

Current Share Price 1176.50
Three Days 1179.10
Five Days 1194.95
Ten Days 1198.52
Fifteen Days 1150.33
Twenty Two Days 1102.28
Thirty Days 1075.62
Fifty Days 1015.46
Hundred Days 937.44
Two Hundred Days 879.28

Share Price History of OCL INDIA LTD

Date Open High Low Close Volume
23-May-17 1180.00 1275.90 1127.05 1176.50 27098
22-May-17 1205.75 1217.40 1133.60 1162.35 18377
19-May-17 1238.00 1238.00 1175.00 1198.45 8260
18-May-17 1231.40 1231.40 1198.50 1206.05 12782
17-May-17 1230.00 1239.50 1214.05 1231.40 14144
16-May-17 1219.10 1240.00 1212.00 1232.95 12538
15-May-17 1238.85 1247.95 1215.55 1229.50 35684
12-May-17 1234.90 1254.25 1196.05 1223.60 50914
11-May-17 1112.00 1268.00 1112.00 1225.35 222 K
10-May-17 1125.95 1145.00 1090.05 1099.05 66814
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.