Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by OCL INDIA LTDIntegrated with Charts ; Double top, Channel rectangle, Double Top on Weekly Charts, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of OCL INDIA LTD (OCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 1166.5 -0.800/ -0.069% 1167.3 1.63994 10.23 K OCL

High/Lows & Performance of OCL INDIA LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1207.50 1193.85 1148.45 918.65 694.10 637.45
Price Gain -41.000 -27.350 18.05 247.85 472.40 529.05
Price Gain % -3.395 -2.291 1.57 26.98 68.06 82.99
Period High 1209.95 1244.95 1249.00 1275.90 1275.90 1275.90
High On 23-Jun-17 19-Jun-17 12-Jun-17 23-May-17 23-May-17 23-May-17
Period Low 1131.05 1131.05 1131.05 904.00 691.55 617.20
Low date 28-Jun-17 28-Jun-17 28-Jun-17 30-Mar-17 30-Dec-16 20-Jul-16

Moving Average of OCL INDIA LTD

Current Share Price 1166.50
Three Days 1159.53
Five Days 1174.80
Ten Days 1190.71
Fifteen Days 1196.50
Twenty Two Days 1190.05
Thirty Days 1184.44
Fifty Days 1140.76
Hundred Days 1036.41
Two Hundred Days 932.13

Share Price History of OCL INDIA LTD

Date Open High Low Close Volume
29-Jun-17 1177.05 1177.05 1137.00 1166.50 5967
28-Jun-17 1140.00 1175.00 1131.05 1167.30 4302
27-Jun-17 1190.00 1190.00 1131.10 1144.80 7199
23-Jun-17 1201.25 1209.95 1176.00 1187.90 3574
22-Jun-17 1229.90 1229.90 1198.40 1207.50 5091
21-Jun-17 1206.00 1228.95 1203.25 1207.80 2690
20-Jun-17 1233.00 1243.85 1208.00 1210.90 10291
19-Jun-17 1217.20 1244.95 1192.00 1238.85 13739
16-Jun-17 1191.50 1207.95 1176.10 1181.75 1928
15-Jun-17 1191.00 1218.05 1182.00 1193.85 11713
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.