Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by OCL INDIA LTDIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bullish engulfing, Doji, Bullish harami, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of OCL INDIA LTD (OCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 1012.65 21.35/ 2.15% 991.3 1.47066 26.61 K OCL

High/Lows & Performance of OCL INDIA LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 998.20 1001.45 931.00 887.90 935.25 489.90
Price Gain 14.45 11.20 81.65 124.75 77.40 522.75
Price Gain % 1.45 1.12 8.77 14.05 8.28 106.71
Period High 1041.50 1041.50 1041.50 1041.50 1041.50 1041.50
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 980.50 967.20 904.00 834.55 651.05 480.00
Low date 25-Apr-17 19-Apr-17 30-Mar-17 31-Jan-17 26-Dec-16 10-May-16

Moving Average of OCL INDIA LTD

Current Share Price 1012.65
Three Days 998.13
Five Days 998.63
Ten Days 997.51
Fifteen Days 1001.10
Twenty Two Days 981.24
Thirty Days 962.74
Fifty Days 940.47
Hundred Days 873.29
Two Hundred Days 842.31

Share Price History of OCL INDIA LTD

Date Open High Low Close Volume
28-Apr-17 998.45 1016.55 981.40 1012.65 12901
27-Apr-17 1004.40 1004.40 988.00 991.30 3290
26-Apr-17 987.15 1011.00 980.85 990.45 6997
25-Apr-17 1019.90 1019.90 980.50 991.70 8691
24-Apr-17 996.05 1041.50 995.00 1007.05 15550
21-Apr-17 998.50 1010.00 995.25 998.20 9310
20-Apr-17 1001.90 1005.00 980.00 1001.80 8517
19-Apr-17 995.00 1003.00 967.20 996.10 16704
18-Apr-17 1003.65 1003.70 984.00 994.35 8884
17-Apr-17 1000.00 1004.90 990.00 991.50 4415
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.