Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NCL IndustriesIntegrated with Charts ; Bearish engulfing, Three outside down, Dark cloud cover, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of NCL Industries (NCLIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CEMENT AND CEMENT PRODUCTS 120.35 -2.350  / -1.915% 122.70 58.17 K NCLIND

High/Lows & Performance of NCL Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 122.90 120.40 111.50 150.25 137.50 122.05
Price Gain -2.550 -0.050 8.85 -29.900 -17.150 -1.700
Price Gain in % -2.075 -0.042 7.94 -19.900 -12.473 -1.393
Period's High 126.00 131.00 131.00 151.00 152.60 152.60
High On 19/01/2017 09/01/2017 09/01/2017 21/10/2016 14/10/2016 14/10/2016
Period's Low 120.00 120.00 109.30 99.50 99.50 80.00
Low On 20/01/2017 20/01/2017 26/12/2016 17/11/2016 17/11/2016 17/02/2016

Moving Average of NCL Industries

Current Share Price 120.35
Three Days 122.67
Five Days 122.03
Ten Days 123.02
Fifteen Days 122.05
Twenty Two Days 119.01
Thirty Days 117.22
Fifty Days 115.97
Hundred Days 125.18
Two Hundred Days 124.31

Share Price History of NCL Industries

Date High Low Open Close Volume
20/01/2017 123.25 120.0 122.5 120.35 21673
19/01/2017 126.0 122.0 125.3 122.7 35504
18/01/2017 125.55 120.15 121.35 124.95 45962
17/01/2017 122.9 120.9 121.95 121.15 22297
16/01/2017 123.0 120.6 123.0 121.0 28625
13/01/2017 125.3 121.5 125.2 122.9 23373
12/01/2017 128.55 122.25 127.1 123.95 57562
11/01/2017 127.8 124.1 124.85 125.8 68026
10/01/2017 125.0 123.0 123.55 123.95 40918
09/01/2017 131.0 120.1 121.5 123.5 78347
06/01/2017 121.95 118.1 121.95 120.4 49505
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.