Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NCL IndustriesIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Overbought By Fast Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of NCL Industries (NCLIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 221.6 7.05/ 3.29% 214.55 1.55453 299.48 K NCLIND

High/Lows & Performance of NCL Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 205.50 216.55 187.35 123.25 147.50 118.05
Price Gain 16.10 5.05 34.25 98.35 74.10 103.55
Price Gain % 7.83 2.33 18.28 79.80 50.24 87.72
Period High 226.00 226.00 226.00 226.00 226.00 226.00
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 206.05 204.55 188.50 122.55 99.50 99.50
Low date 18-Apr-17 17-Apr-17 27-Mar-17 25-Jan-17 17-Nov-16 17-Nov-16

Moving Average of NCL Industries

Current Share Price 221.60
Three Days 218.55
Five Days 218.07
Ten Days 215.08
Fifteen Days 213.81
Twenty Two Days 207.09
Thirty Days 196.06
Fifty Days 179.41
Hundred Days 149.69
Two Hundred Days 139.58

Share Price History of NCL Industries

Date Open High Low Close Volume
24-Apr-17 216.70 226.00 214.05 221.60 270 K
21-Apr-17 219.50 221.80 213.10 214.55 121 K
20-Apr-17 222.25 224.85 217.10 219.50 258 K
19-Apr-17 215.00 222.95 211.60 220.60 191 K
18-Apr-17 206.05 223.70 206.05 214.10 410 K
17-Apr-17 210.00 212.65 204.55 205.50 150 K
13-Apr-17 213.50 214.85 207.90 208.85 127 K
12-Apr-17 216.85 216.85 205.50 214.10 152 K
11-Apr-17 216.00 219.70 214.40 215.40 150 K
10-Apr-17 220.00 223.90 215.05 216.55 306 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.