Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NCL IndustriesIntegrated with Charts ; Channel rectangle, Three inside up, Dark cloud cover, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of NCL Industries (NCLIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 216.45 2.60/ 1.22% 213.85 1.79405 74.77 K NCLIND

High/Lows & Performance of NCL Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 220.45 224.25 218.00 219.50 120.35 137.50
Price Gain -4.000 -7.800 -1.550 -3.050 96.10 78.95
Price Gain % -1.814 -3.478 -0.711 -1.390 79.85 57.42
Period High 222.55 228.00 228.00 229.40 229.40 229.40
High On 14-Jul-17 07-Jul-17 07-Jul-17 17-May-17 17-May-17 17-May-17
Period Low 210.50 210.50 210.05 187.05 120.00 99.50
Low date 18-Jul-17 18-Jul-17 23-Jun-17 30-May-17 23-Jan-17 17-Nov-16

Moving Average of NCL Industries

Current Share Price 216.45
Three Days 214.53
Five Days 215.60
Ten Days 217.36
Fifteen Days 217.95
Twenty Two Days 217.46
Thirty Days 216.04
Fifty Days 213.53
Hundred Days 204.05
Two Hundred Days 166.20

Share Price History of NCL Industries

Date Open High Low Close Volume
20-Jul-17 213.35 217.45 212.70 216.45 130 K
19-Jul-17 212.10 218.00 212.10 213.85 58976
18-Jul-17 216.00 216.95 210.50 213.30 67002
17-Jul-17 217.00 218.60 215.95 216.35 29583
14-Jul-17 220.45 222.55 217.60 218.05 71420
13-Jul-17 221.80 225.00 219.05 220.45 82166
12-Jul-17 217.80 223.00 217.00 220.20 58464
11-Jul-17 216.75 220.00 216.70 218.15 134 K
10-Jul-17 224.35 224.35 214.95 216.15 33180
07-Jul-17 226.60 228.00 218.90 220.70 64821
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.