Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of NCL Industries (NCLIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 242.8 -2.500/ -1.019% 245.3 2.42671 72.14 K NCLIND

Key Technical data of NCL Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.723 43.48 -83.889 -0.276 265.20 243.06 232.90 248.40 239.60

Key Financial data of NCL Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
900.99 2.65 13.39 3.67 446.33 3.75 10.00 0.000 0.960 0.000 65.48 0.890 2.94 0.155 61.65 7.15 783.72 -9.270

High/Lows & Performance of NCL Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 240.95 246.45 256.15 233.55 209.95 115.40
Price Gain 1.85 -3.650 -13.350 9.25 32.85 127.40
Price Gain % 0.768 -1.481 -5.212 3.96 15.65 110.40
Period High 250.80 273.00 273.00 278.00 278.00 278.00
High On 11-Dec-17 29-Nov-17 29-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17
Period Low 237.00 237.00 237.00 207.50 181.00 109.30
Low date 06-Dec-17 06-Dec-17 06-Dec-17 25-Sep-17 11-Aug-17 26-Dec-16

Moving Average of NCL Industries

Current Share Price 242.80
Three Days 243.93
Five Days 241.98
Ten Days 246.37
Fifteen Days 247.06
Twenty Two Days 248.04
Thirty Days 250.78
Fifty Days 242.88
Hundred Days 232.90
Two Hundred Days 217.88

Share Price History of NCL Industries

Date Open High Low Close Volume
11-Dec-17 249.90 250.80 242.00 242.80 48360
08-Dec-17 247.90 250.10 244.20 245.30 70481
07-Dec-17 241.90 244.60 239.95 243.70 64699
06-Dec-17 239.05 243.80 237.00 238.55 53742
05-Dec-17 241.00 245.00 238.00 239.55 80912
04-Dec-17 241.50 247.05 239.00 240.95 160 K
01-Dec-17 256.70 262.00 253.30 254.80 77890
30-Nov-17 261.00 264.60 248.00 252.40 173 K
29-Nov-17 247.65 273.00 246.05 259.70 178 K
28-Nov-17 243.45 251.00 243.45 245.95 37609
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.