Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NCL IndustriesIntegrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, 50 Days SMA Crossover, Bullish engulfing, Triple top, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of NCL Industries (NCLIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 192.35 -19.050/ -9.011% 211.4 1.55275 116.08 K NCLIND

High/Lows & Performance of NCL Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 215.35 219.50 223.15 164.80 119.75 122.55
Price Gain -23.000 -27.150 -30.800 27.55 72.60 69.80
Price Gain % -10.680 -12.369 -13.802 16.72 60.63 56.96
Period High 216.55 229.40 229.40 229.40 229.40 229.40
High On 23-May-17 17-May-17 17-May-17 17-May-17 17-May-17 17-May-17
Period Low 188.35 188.35 188.35 154.55 109.30 99.50
Low date 29-May-17 29-May-17 29-May-17 08-Mar-17 26-Dec-16 17-Nov-16

Moving Average of NCL Industries

Current Share Price 192.35
Three Days 202.38
Five Days 204.17
Ten Days 211.60
Fifteen Days 212.57
Twenty Two Days 213.96
Thirty Days 214.75
Fifty Days 207.74
Hundred Days 173.80
Two Hundred Days 149.21

Share Price History of NCL Industries

Date Open High Low Close Volume
29-May-17 207.05 211.00 188.35 192.35 308 K
26-May-17 203.00 214.00 203.00 211.40 93800
25-May-17 204.20 206.00 201.10 203.40 87040
24-May-17 209.95 214.00 202.50 203.90 140 K
23-May-17 215.35 216.55 201.50 209.80 157 K
22-May-17 215.10 220.00 213.00 215.35 72550
19-May-17 220.00 222.15 212.80 213.85 94564
18-May-17 224.80 225.50 217.00 218.40 145 K
17-May-17 222.00 229.40 218.05 226.15 182 K
16-May-17 220.00 222.20 217.00 221.40 150 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.