Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NCL IndustriesIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Three black crows, Overbought By Fast Stochatic, Bullish engulfing, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of NCL Industries (NCLIND)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 160.8 5.85/ 3.78% 154.95 273.18 K NCLIND

High/Lows & Performance of NCL Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 152.75 143.40 120.90 113.75 119.65 93.90
Price Gain 8.05 17.40 39.90 47.05 41.15 66.90
Price Gain % 5.27 12.13 33.00 41.36 34.39 71.25
Period High 163.00 163.00 163.00 163.00 163.00 163.00
High On 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17
Period Low 147.00 130.20 120.70 109.30 99.50 86.00
Low date 20-Feb-17 13-Feb-17 24-Jan-17 26-Dec-16 17-Nov-16 29-Feb-16

Moving Average of NCL Industries

Current Share Price 160.80
Three Days 157.35
Five Days 155.32
Ten Days 150.17
Fifteen Days 146.57
Twenty Two Days 140.98
Thirty Days 135.98
Fifty Days 127.97
Hundred Days 128.74
Two Hundred Days 127.34

Share Price History of NCL Industries

Date High Low Open Close Volume
23/02/2017 163.0 153.9 154.85 160.8 413984
22/02/2017 159.7 154.1 156.9 154.95 185669
21/02/2017 160.7 150.9 152.5 156.3 485497
20/02/2017 157.0 147.0 151.6 153.6 183933
17/02/2017 156.0 149.45 153.2 150.95 144858
16/02/2017 154.2 145.5 145.5 152.75 339073
15/02/2017 152.0 143.95 151.85 146.25 390527
14/02/2017 157.25 142.15 145.0 152.65 2282863
13/02/2017 145.0 130.2 142.45 132.4 128613
10/02/2017 145.4 140.25 144.45 141.05 53387
09/02/2017 147.45 142.1 146.8 143.4 67932
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.