Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NCL IndustriesIntegrated with Charts ; Bearish engulfing, Weekly Bearish harami, Three outside down, Three inside up, Weekly Bullish piercing, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of NCL Industries (NCLIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CEMENT AND CEMENT PRODUCTS 118.15 3.80  / 3.32% 114.35 88.59 K NCLIND

High/Lows & Performance of NCL Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 124.10 113.75 138.60 127.55 112.65 164.95
Price Gain -5.950 4.40 -20.450 -9.400 5.50 -46.800
Price Gain in % -4.795 3.87 -14.755 -7.370 4.88 -28.372
Period's High 127.00 127.00 142.40 152.60 152.60 184.50
High On 01/12/2016 01/12/2016 08/11/2016 14/10/2016 14/10/2016 16/12/2015
Period's Low 109.55 109.55 99.50 99.50 99.50 80.00
Low On 01/12/2016 01/12/2016 17/11/2016 17/11/2016 17/11/2016 17/02/2016

Moving Average of NCL Industries

Current Share Price 118.15
Three Days 115.07
Five Days 114.93
Ten Days 116.79
Fifteen Days 113.98
Twenty Two Days 117.72
Thirty Days 124.49
Fifty Days 130.23
Hundred Days 127.82
Two Hundred Days 120.41

Share Price History of NCL Industries

Date High Low Open Close Volume
07/12/2016 119.5 113.5 116.0 118.15 46870
06/12/2016 116.55 113.4 114.2 114.35 30592
05/12/2016 114.95 110.15 114.5 112.7 25732
02/12/2016 116.5 112.5 115.0 113.1 60649
01/12/2016 127.0 109.55 124.5 116.35 192642
30/11/2016 125.5 119.7 119.7 124.1 36913
29/11/2016 124.0 115.0 117.0 119.75 91107
28/11/2016 123.9 115.0 118.7 116.5 74398
25/11/2016 119.95 115.1 115.1 118.7 78447
24/11/2016 118.8 112.1 113.0 114.2 32092
23/11/2016 116.15 110.05 116.0 113.75 37006
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.