Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NCL IndustriesIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Overbought by Slow Stochastic, Three black crows, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of NCL Industries (NCLIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 230.5 -1.750/ -0.753% 232.25 1.81333 127.65 K NCLIND

High/Lows & Performance of NCL Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 221.65 205.85 223.15 209.80 160.80 119.65
Price Gain 8.85 24.65 7.35 20.70 69.70 110.85
Price Gain % 3.99 11.97 3.29 9.87 43.35 92.65
Period High 246.70 246.70 246.70 246.70 246.70 246.70
High On 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17
Period Low 215.10 181.00 181.00 181.00 154.55 99.50
Low date 18-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 08-Mar-17 17-Nov-16

Moving Average of NCL Industries

Current Share Price 230.50
Three Days 232.88
Five Days 228.56
Ten Days 217.54
Fifteen Days 214.14
Twenty Two Days 212.79
Thirty Days 214.10
Fifty Days 215.23
Hundred Days 213.77
Two Hundred Days 174.22

Share Price History of NCL Industries

Date Open High Low Close Volume
23-Aug-17 234.90 234.90 228.40 230.50 86694
22-Aug-17 239.00 241.00 230.20 232.25 245 K
21-Aug-17 223.00 246.70 222.00 235.90 944 K
18-Aug-17 220.00 224.00 215.10 223.00 103 K
17-Aug-17 223.85 226.50 220.30 221.15 130 K
16-Aug-17 218.00 224.15 215.50 221.65 264 K
14-Aug-17 199.25 212.00 197.70 209.80 94912
11-Aug-17 191.00 200.90 181.00 196.05 63516
10-Aug-17 207.05 209.00 198.00 199.25 85456
09-Aug-17 209.90 210.80 204.00 205.85 46759
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.