Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of NCL Industries (NCLIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 232.95 -1.900/ -0.809% 234.85 1.85739 96.71 K NCLIND

Key Technical data of NCL Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.306 28.22 -80.857 -0.097 246.23 255.29 250.85 237.13 230.38

Key Financial data of NCL Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1062.23 14.11 16.64 4.52 3.59 10.00 1316.71

High/Lows & Performance of NCL Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 243.00 244.60 282.60 250.70 235.90 156.30
Price Gain -10.050 -11.650 -49.650 -17.750 -2.950 76.65
Price Gain % -4.136 -4.763 -17.569 -7.080 -1.251 49.04
Period High 249.00 261.65 301.00 303.00 303.00 303.00
High On 15-Feb-18 08-Feb-18 23-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18
Period Low 231.65 231.65 222.00 222.00 207.50 153.90
Low date 20-Feb-18 20-Feb-18 06-Feb-18 06-Feb-18 25-Sep-17 23-Feb-17

Moving Average of NCL Industries

Current Share Price 232.95
Three Days 235.33
Five Days 238.25
Ten Days 243.44
Fifteen Days 247.55
Twenty Two Days 259.01
Thirty Days 262.75
Fifty Days 259.12
Hundred Days 250.85
Two Hundred Days 234.47

Share Price History of NCL Industries

Date Open High Low Close Volume
21-Feb-18 238.75 238.75 232.00 232.95 15567
20-Feb-18 238.00 242.15 231.65 234.85 30847
19-Feb-18 240.25 243.10 233.00 238.20 35697
16-Feb-18 244.15 246.30 240.10 241.15 51587
15-Feb-18 244.40 249.00 241.30 244.10 64181
14-Feb-18 247.00 251.90 240.65 243.00 51960
12-Feb-18 245.05 252.20 240.10 244.90 133 K
09-Feb-18 252.00 256.00 244.15 254.05 46300
08-Feb-18 242.55 261.65 240.00 256.60 94102
07-Feb-18 236.15 246.00 236.15 244.60 59383
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.