Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NCL IndustriesIntegrated with Charts ; Bullish engulfing, Dark cloud cover, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of NCL Industries (NCLIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 227.5 0.500/ 0.220% 227.0 1.75007 55.16 K NCLIND

High/Lows & Performance of NCL Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 230.05 228.35 230.50 213.85 220.60 145.60
Price Gain -2.550 -0.850 -3.000 13.65 6.90 81.90
Price Gain % -1.108 -0.372 -1.302 6.38 3.13 56.25
Period High 235.00 238.90 238.90 247.00 247.00 247.00
High On 13-Oct-17 09-Oct-17 09-Oct-17 15-Sep-17 15-Sep-17 15-Sep-17
Period Low 224.00 216.95 207.50 181.00 181.00 99.50
Low date 19-Oct-17 09-Oct-17 25-Sep-17 11-Aug-17 11-Aug-17 17-Nov-16

Moving Average of NCL Industries

Current Share Price 227.50
Three Days 226.95
Five Days 228.32
Ten Days 229.80
Fifteen Days 228.32
Twenty Two Days 227.68
Thirty Days 229.82
Fifty Days 227.86
Hundred Days 220.22
Two Hundred Days 196.62

Share Price History of NCL Industries

Date Open High Low Close Volume
19-Oct-17 229.00 230.00 224.00 227.50 13555
18-Oct-17 227.40 230.00 224.00 227.00 13557
17-Oct-17 227.05 231.75 225.60 226.35 24932
16-Oct-17 234.95 234.95 226.00 228.50 39768
13-Oct-17 227.00 235.00 227.00 232.25 47971
12-Oct-17 228.60 233.20 228.00 230.05 39044
11-Oct-17 232.15 238.00 225.60 229.00 51622
10-Oct-17 237.95 237.95 231.00 232.75 58036
09-Oct-17 223.50 238.90 216.95 235.10 95814
06-Oct-17 230.80 233.50 229.00 229.45 27704
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.