Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NCL IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of NCL Industries (NCLIND)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 197.7 -7.200/ -3.514% 204.9 245.90 K NCLIND

High/Lows & Performance of NCL Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 177.80 163.60 164.80 113.35 119.90 96.15
Price Gain 19.90 34.10 32.90 84.35 77.80 101.55
Price Gain % 11.19 20.84 19.96 74.42 64.89 105.62
Period High 206.90 206.90 206.90 206.90 206.90 206.90
High On 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17
Period Low 178.85 164.05 154.55 112.00 99.50 92.80
Low date 23-Mar-17 16-Mar-17 08-Mar-17 30-Dec-16 17-Nov-16 05-Apr-16

Moving Average of NCL Industries

Current Share Price 197.70
Three Days 200.30
Five Days 193.80
Ten Days 183.12
Fifteen Days 175.44
Twenty Two Days 171.41
Thirty Days 166.64
Fifty Days 152.07
Hundred Days 134.66
Two Hundred Days 133.11

Share Price History of NCL Industries

Date Open High Low Close Volume
29-Mar-17 205.00 206.85 196.00 197.70 288 K
28-Mar-17 197.90 206.90 197.90 204.90 630 K
27-Mar-17 188.50 199.65 188.50 198.30 607 K
24-Mar-17 181.00 192.70 181.00 187.35 632 K
23-Mar-17 179.00 183.35 178.85 180.75 224 K
22-Mar-17 172.70 182.90 170.60 177.80 307 K
21-Mar-17 170.45 177.50 170.25 174.50 392 K
20-Mar-17 173.50 174.30 169.00 169.95 197 K
17-Mar-17 169.50 174.00 168.35 172.85 306 K
16-Mar-17 164.05 168.45 164.05 167.05 141 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.