Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NCL IndustriesIntegrated with Charts ; Bearish engulfing, Three outside down, Dark cloud cover, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of NCL Industries (NCLIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 217.0 -0.950/ -0.436% 217.95 1.91285 98.15 K NCLIND

High/Lows & Performance of NCL Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 222.50 209.95 209.80 180.75 111.70 130.15
Price Gain -5.500 7.05 7.20 36.25 105.30 86.85
Price Gain % -2.472 3.36 3.43 20.06 94.27 66.73
Period High 224.80 225.00 225.00 229.40 229.40 229.40
High On 19-Jun-17 16-Jun-17 16-Jun-17 17-May-17 17-May-17 17-May-17
Period Low 210.05 201.45 187.05 181.00 109.30 99.50
Low date 23-Jun-17 13-Jun-17 30-May-17 24-Mar-17 26-Dec-16 17-Nov-16

Moving Average of NCL Industries

Current Share Price 217.00
Three Days 217.68
Five Days 217.92
Ten Days 215.20
Fifteen Days 212.83
Twenty Two Days 209.60
Thirty Days 211.32
Fifty Days 213.11
Hundred Days 190.52
Two Hundred Days 157.78

Share Price History of NCL Industries

Date Open High Low Close Volume
23-Jun-17 218.00 218.50 210.05 217.00 82651
22-Jun-17 216.50 219.70 216.50 217.95 101 K
21-Jun-17 216.00 219.55 216.00 218.10 55811
20-Jun-17 218.55 222.85 217.20 218.00 50453
19-Jun-17 224.70 224.80 216.50 218.55 64453
16-Jun-17 218.90 225.00 218.90 222.50 135 K
15-Jun-17 210.60 220.70 209.20 218.25 149 K
14-Jun-17 202.25 214.20 201.70 211.25 80527
13-Jun-17 208.60 210.35 201.45 202.35 53665
12-Jun-17 210.95 211.85 207.05 208.05 45034
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.