Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mangalam Cement (MANGLMCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 341.35 -3.250/ -0.943% 344.6 2.61274 15.24 K MANGLMCEM

Key Technical data of Mangalam Cement Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.824 18.63 -94.404 -0.378 350.10 358.13 365.15 346.83 338.03

Key Financial data of Mangalam Cement Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
919.74 0.400 23.38 2.67 8.38 1.82 10.00 0.000 0.820 0.000 189.58 1.01 2.06 0.132 50.48 3.49 1342.29 -4.130

High/Lows & Performance of Mangalam Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 348.05 352.60 363.75 377.60 373.05 258.70
Price Gain -6.700 -11.250 -22.400 -36.250 -31.700 82.65
Price Gain % -1.925 -3.191 -6.158 -9.600 -8.498 31.95
Period High 352.95 360.20 369.50 400.00 407.70 407.70
High On 05-Dec-17 28-Nov-17 21-Nov-17 02-Nov-17 20-Jul-17 20-Jul-17
Period Low 340.20 340.20 340.20 326.15 326.15 242.00
Low date 11-Dec-17 11-Dec-17 11-Dec-17 28-Sep-17 28-Sep-17 26-Dec-16

Moving Average of Mangalam Cement Ltd.

Current Share Price 341.35
Three Days 343.55
Five Days 344.51
Ten Days 346.01
Fifteen Days 348.22
Twenty Two Days 351.42
Thirty Days 359.63
Fifty Days 361.45
Hundred Days 365.15
Two Hundred Days 355.90

Share Price History of Mangalam Cement Ltd.

Date Open High Low Close Volume
11-Dec-17 341.25 349.00 340.20 341.35 11548
08-Dec-17 344.30 348.35 342.20 344.60 17945
07-Dec-17 349.90 349.90 344.20 344.70 8488
06-Dec-17 349.95 349.95 345.20 345.60 5957
05-Dec-17 352.90 352.95 345.20 346.30 2226
04-Dec-17 351.00 351.00 345.80 348.05 2158
01-Dec-17 353.50 353.50 345.20 345.80 7419
30-Nov-17 350.95 354.05 345.20 346.25 10614
29-Nov-17 352.20 352.40 343.30 347.20 24367
28-Nov-17 354.30 360.20 346.00 350.25 67429
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.