Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mangalam Cement (MANGLMCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 331.9 0.450/ 0.136% 331.45 2.75718 38.79 K MANGLMCEM

Key Technical data of Mangalam Cement Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-16.461 32.00 -97.440 0.049 384.62 373.96 371.08 334.28 330.23

Key Financial data of Mangalam Cement Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
885.84 7.25 45.78 2.67 1.75 10.00 1251.64

High/Lows & Performance of Mangalam Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 344.15 377.75 422.60 350.65 366.50 300.50
Price Gain -12.250 -45.850 -90.700 -18.750 -34.600 31.40
Price Gain % -3.559 -12.138 -21.462 -5.347 -9.441 10.45
Period High 349.25 392.80 450.00 479.60 479.60 479.60
High On 19-Feb-18 14-Feb-18 25-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18
Period Low 330.30 330.30 330.30 330.30 326.15 294.00
Low date 22-Feb-18 22-Feb-18 22-Feb-18 22-Feb-18 28-Sep-17 27-Mar-17

Moving Average of Mangalam Cement Ltd.

Current Share Price 331.90
Three Days 332.60
Five Days 334.43
Ten Days 352.34
Fifteen Days 355.83
Twenty Two Days 374.83
Thirty Days 388.32
Fifty Days 380.76
Hundred Days 371.08
Two Hundred Days 367.95

Share Price History of Mangalam Cement Ltd.

Date Open High Low Close Volume
23-Feb-18 331.20 335.00 330.95 331.90 21180
22-Feb-18 332.00 337.95 330.30 331.45 10519
21-Feb-18 336.20 338.05 331.30 334.45 11605
20-Feb-18 340.00 341.95 335.70 336.75 11627
19-Feb-18 345.00 349.25 333.40 337.60 23211
16-Feb-18 360.00 366.25 343.00 344.15 44827
15-Feb-18 381.80 385.50 358.05 360.85 46199
14-Feb-18 374.00 392.80 365.05 385.65 72997
12-Feb-18 381.00 384.50 371.00 382.80 36686
09-Feb-18 371.00 380.00 361.10 377.75 25322
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.