Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kesoram Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Three outside down, Three inside up, Spinning top, Weekly Bearish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kesoram Industries (KESORAMIND)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 138.15 0.750/ 0.546% 137.4 557.26 K KESORAMIND

High/Lows & Performance of Kesoram Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 137.45 142.05 140.55 138.55 142.00 81.25
Price Gain 0.700 -3.900 -2.400 -0.400 -3.850 56.90
Price Gain % 0.509 -2.746 -1.708 -0.289 -2.711 70.03
Period High 140.90 143.65 158.20 158.20 201.25 201.25
High On 22-Feb-17 14-Feb-17 08-Feb-17 08-Feb-17 06-Oct-16 06-Oct-16
Period Low 136.95 134.80 134.25 117.45 117.45 78.20
Low date 27-Feb-17 15-Feb-17 01-Feb-17 27-Dec-16 27-Dec-16 29-Feb-16

Moving Average of Kesoram Industries Ltd.

Current Share Price 138.15
Three Days 138.13
Five Days 138.26
Ten Days 138.50
Fifteen Days 142.34
Twenty Two Days 142.14
Thirty Days 141.94
Fifty Days 137.76
Hundred Days 147.12
Two Hundred Days 141.49

Share Price History of Kesoram Industries Ltd.

Date High Low Open Close Volume
27/02/2017 139.95 136.95 137.5 138.15 216377
23/02/2017 140.75 137.1 138.9 137.4 223547
22/02/2017 140.9 137.05 139.5 138.85 255033
21/02/2017 140.9 138.0 138.0 139.45 305171
20/02/2017 141.3 137.1 139.85 137.45 302091
17/02/2017 141.7 137.6 137.6 139.8 331314
16/02/2017 138.45 135.35 136.5 136.85 454458
15/02/2017 140.8 134.8 140.5 135.45 278816
14/02/2017 143.65 139.1 142.9 139.55 224166
13/02/2017 148.4 139.0 148.0 142.05 401739
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.