Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kesoram Industries Ltd.Integrated with Charts ; Bearish engulfing, Double top, Three outside down, Three inside up, Doji, Double Top, Bullish harami, 15 Days SMA Crossover, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Kesoram Industries (KESORAMIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code BSE Index
CEMENT AND CEMENT PRODUCTS 140.95 1.90  / 1.37% 139.05 382.70 K KESORAMIND 502937 BSE Midcap

High/Lows & Performance of Kesoram Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 142.35 142.40 123.95 175.70 148.10 93.10
Price Gain -1.400 -1.450 17.00 -34.750 -7.150 47.85
Price Gain in % -0.983 -1.018 13.72 -19.778 -4.828 51.40
Period's High 147.40 148.20 148.20 185.00 201.25 201.25
High On 18/01/2017 12/01/2017 12/01/2017 01/11/2016 06/10/2016 06/10/2016
Period's Low 138.10 138.10 117.45 117.45 117.45 72.00
Low On 23/01/2017 23/01/2017 27/12/2016 27/12/2016 27/12/2016 12/02/2016

Moving Average of Kesoram Industries Ltd.

Current Share Price 140.95
Three Days 139.50
Five Days 141.23
Ten Days 141.88
Fifteen Days 141.00
Twenty Two Days 136.15
Thirty Days 134.08
Fifty Days 134.44
Hundred Days 150.41
Two Hundred Days 138.59

Share Price History of Kesoram Industries Ltd.

Date High Low Open Close Volume
24/01/2017 141.8 139.45 140.6 140.95 205793
23/01/2017 141.05 138.1 139.0 139.05 167751
20/01/2017 143.0 138.1 143.0 138.5 185095
19/01/2017 145.6 142.1 145.0 143.1 203321
18/01/2017 147.4 142.6 143.7 144.55 653896
17/01/2017 144.85 141.4 142.9 142.35 259199
16/01/2017 143.45 138.15 140.8 141.8 300345
13/01/2017 144.7 140.2 144.3 140.9 222765
12/01/2017 148.2 142.6 144.9 143.65 652051
11/01/2017 145.8 142.3 144.0 143.95 616123
10/01/2017 142.9 137.45 137.45 142.4 807016
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.