Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kesoram Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought By Fast Stochatic, Weekly Bearish engulfing, Bullish harami, Double bottom, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Kesoram Industries (KESORAMIND)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 132.4 1.00/ 0.761% 131.4 263.21 K KESORAMIND

High/Lows & Performance of Kesoram Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 126.70 127.20 132.15 145.35 165.75 185.75
Price Gain 5.70 5.20 0.250 -12.950 -33.350 -53.350
Price Gain % 4.50 4.09 0.189 -8.910 -20.121 -28.721
Period High 134.45 134.45 137.50 150.00 173.40 187.60
High On 16-Oct-17 16-Oct-17 20-Sep-17 13-Sep-17 24-Apr-17 20-Oct-16
Period Low 125.05 125.05 122.45 122.25 122.25 117.45
Low date 13-Oct-17 13-Oct-17 28-Sep-17 11-Aug-17 11-Aug-17 27-Dec-16

Moving Average of Kesoram Industries Ltd.

Current Share Price 132.40
Three Days 132.08
Five Days 130.61
Ten Days 128.96
Fifteen Days 127.91
Twenty Two Days 128.42
Thirty Days 131.79
Fifty Days 132.45
Hundred Days 137.98
Two Hundred Days 141.73

Share Price History of Kesoram Industries Ltd.

Date Open High Low Close Volume
19-Oct-17 131.80 133.05 131.55 132.40 93745
18-Oct-17 133.40 133.40 130.05 131.40 261 K
17-Oct-17 132.65 133.40 130.70 132.45 367 K
16-Oct-17 133.70 134.45 131.00 131.30 1054 K
13-Oct-17 127.00 127.25 125.05 125.50 220 K
12-Oct-17 126.55 128.30 125.50 126.70 153 K
11-Oct-17 128.30 129.15 125.30 125.55 194 K
10-Oct-17 129.30 130.85 126.65 127.25 282 K
09-Oct-17 129.00 131.50 128.25 128.45 303 K
06-Oct-17 126.70 132.30 126.50 128.55 450 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.