Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kesoram Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bullish piercing, Weekly Three inside up, Dark cloud cover, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kesoram Industries (KESORAMIND)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 132.15 5.75/ 4.55% 126.4 210.54 K KESORAMIND

High/Lows & Performance of Kesoram Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 130.15 131.00 141.85 140.30 137.40 140.25
Price Gain 2.00 1.15 -9.700 -8.150 -5.250 -8.100
Price Gain % 1.54 0.878 -6.838 -5.809 -3.821 -5.775
Period High 133.60 133.60 145.70 154.50 173.40 201.25
High On 23-Aug-17 23-Aug-17 26-Jul-17 07-Jul-17 24-Apr-17 06-Oct-16
Period Low 125.65 122.25 122.25 122.25 122.25 117.45
Low date 23-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 27-Dec-16

Moving Average of Kesoram Industries Ltd.

Current Share Price 132.15
Three Days 129.03
Five Days 129.28
Ten Days 128.88
Fifteen Days 131.80
Twenty Two Days 134.89
Thirty Days 137.56
Fifty Days 140.60
Hundred Days 145.15
Two Hundred Days 142.14

Share Price History of Kesoram Industries Ltd.

Date Open High Low Close Volume
23-Aug-17 127.00 133.60 125.65 132.15 308 K
22-Aug-17 129.00 129.50 125.65 126.40 111 K
21-Aug-17 130.80 131.05 128.15 128.55 165 K
18-Aug-17 128.50 130.70 127.80 130.00 149 K
17-Aug-17 131.00 133.30 128.80 129.30 193 K
16-Aug-17 128.20 131.35 128.20 130.15 121 K
14-Aug-17 129.75 131.30 125.65 127.85 201 K
11-Aug-17 124.00 128.50 122.25 128.05 267 K
10-Aug-17 130.00 130.00 124.00 125.35 284 K
09-Aug-17 136.40 136.55 129.50 131.00 257 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.