Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kesoram Industries Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Bearish harami, Spinning top, Bullish harami, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kesoram Industries (KESORAMIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code BSE Index
CEMENT AND CEMENT PRODUCTS 135.60 -4.950  / -3.522% 140.55 500.10 K KESORAMIND 502937 BSE Midcap

High/Lows & Performance of Kesoram Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 138.55 130.65 172.95 143.35 113.95 101.95
Price Gain -2.950 4.95 -37.350 -7.750 21.65 33.65
Price Gain in % -2.129 3.79 -21.596 -5.406 19.00 33.01
Period's High 146.20 146.20 175.70 201.25 201.25 201.25
High On 01/12/2016 01/12/2016 03/11/2016 06/10/2016 06/10/2016 06/10/2016
Period's Low 135.10 117.85 117.85 117.85 107.80 72.00
Low On 02/12/2016 22/11/2016 22/11/2016 22/11/2016 07/06/2016 12/02/2016

Moving Average of Kesoram Industries Ltd.

Current Share Price 135.60
Three Days 140.08
Five Days 140.06
Ten Days 134.92
Fifteen Days 134.34
Twenty Two Days 143.18
Thirty Days 151.74
Fifty Days 162.49
Hundred Days 152.70
Two Hundred Days 130.29

Share Price History of Kesoram Industries Ltd.

Date High Low Open Close Volume
02/12/2016 139.0 135.1 139.0 135.6 179248
01/12/2016 146.2 140.0 145.0 140.55 300306
30/11/2016 145.4 140.8 140.8 144.1 367317
29/11/2016 144.8 139.55 140.65 140.45 320995
28/11/2016 142.45 138.9 139.5 139.6 403187
25/11/2016 139.9 131.8 132.75 138.55 493596
24/11/2016 134.0 129.0 131.9 131.45 296216
23/11/2016 133.9 125.5 126.8 132.0 544988
22/11/2016 126.0 117.85 123.6 124.4 518846
21/11/2016 132.85 120.65 132.0 122.5 340189
18/11/2016 132.9 127.55 130.0 130.65 326025
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.