Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kesoram Industries (KESORAMIND)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 132.95 4.10/ 3.18% 128.85 461.70 K KESORAMIND

Key Technical data of Kesoram Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.989 53.23 -52.391 -0.045 127.45 139.06 137.58 134.90 130.05

Key Financial data of Kesoram Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1658.82 -30.830 -4.312 12.48 5.29 10.00 4930.74

High/Lows & Performance of Kesoram Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 130.70 141.20 148.65 129.25 132.15 137.40
Price Gain 2.25 -8.250 -15.700 3.70 0.800 -4.450
Price Gain % 1.72 -5.843 -10.562 2.86 0.605 -3.239
Period High 133.95 145.00 149.40 173.70 173.70 173.70
High On 23-Feb-18 12-Feb-18 24-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18
Period Low 127.15 127.15 122.00 122.00 119.50 119.50
Low date 20-Feb-18 20-Feb-18 06-Feb-18 06-Feb-18 16-Nov-17 16-Nov-17

Moving Average of Kesoram Industries Ltd.

Current Share Price 132.95
Three Days 130.15
Five Days 129.36
Ten Days 132.80
Fifteen Days 132.96
Twenty Two Days 135.91
Thirty Days 141.30
Fifty Days 142.77
Hundred Days 137.58
Two Hundred Days 138.89

Share Price History of Kesoram Industries Ltd.

Date Open High Low Close Volume
23-Feb-18 129.50 133.95 129.10 132.95 293 K
22-Feb-18 127.80 132.25 127.55 128.85 149 K
21-Feb-18 129.40 130.50 127.45 128.65 120 K
20-Feb-18 128.20 130.45 127.15 128.25 223 K
19-Feb-18 129.30 131.50 127.35 128.10 243 K
16-Feb-18 134.70 135.50 128.70 130.70 364 K
15-Feb-18 137.35 138.75 133.50 134.30 248 K
14-Feb-18 139.55 140.25 136.10 136.50 415 K
12-Feb-18 140.55 145.00 138.00 138.55 395 K
09-Feb-18 138.00 143.85 136.50 141.20 478 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.