Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kesoram Industries (KESORAMIND)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 153.3 4.95/ 3.34% 148.35 771.03 K KESORAMIND

Key Technical data of Kesoram Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.36 78.56 -10.032 -0.031 142.59 134.35 133.98 156.80 149.40

Key Financial data of Kesoram Industries Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1850.96 -11.190 0.000 12.48 0.000 5.90 10.00 0.000 0.450 0.000 25.13 2.67 0.550 0.068 -121.800 -3.310 4666.88 -266.800

High/Lows & Performance of Kesoram Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 141.75 127.90 128.65 143.10 148.15 137.05
Price Gain 11.55 25.40 24.65 10.20 5.15 16.25
Price Gain % 8.15 19.86 19.16 7.13 3.48 11.86
Period High 156.40 156.40 156.40 156.40 156.40 173.40
High On 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 24-Apr-17
Period Low 138.50 125.50 119.50 119.50 119.50 117.45
Low date 05-Dec-17 30-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 27-Dec-16

Moving Average of Kesoram Industries Ltd.

Current Share Price 153.30
Three Days 151.12
Five Days 149.82
Ten Days 141.05
Fifteen Days 136.78
Twenty Two Days 132.24
Thirty Days 133.20
Fifty Days 131.92
Hundred Days 133.98
Two Hundred Days 140.34

Share Price History of Kesoram Industries Ltd.

Date Open High Low Close Volume
11-Dec-17 149.80 156.40 149.00 153.30 2169 K
08-Dec-17 152.80 153.10 147.50 148.35 596 K
07-Dec-17 149.50 154.20 149.50 151.70 1462 K
06-Dec-17 147.85 153.60 145.40 148.30 2608 K
05-Dec-17 141.90 150.50 138.50 147.45 2293 K
04-Dec-17 134.00 148.60 133.30 141.75 2911 K
01-Dec-17 132.00 136.15 130.50 131.15 550 K
30-Nov-17 126.00 135.30 125.50 131.20 792 K
29-Nov-17 130.65 131.60 126.30 127.00 225 K
28-Nov-17 127.00 132.75 127.00 130.30 302 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.