Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kesoram Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Kesoram Industries (KESORAMIND)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 166.95 1.20/ 0.724% 165.75 916.21 K KESORAMIND

High/Lows & Performance of Kesoram Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 166.40 150.45 143.25 140.55 174.30 117.85
Price Gain 0.550 16.50 23.70 26.40 -7.350 49.10
Price Gain % 0.331 10.97 16.54 18.78 -4.217 41.66
Period High 173.40 173.40 173.40 173.40 185.00 201.25
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 01-Nov-16 06-Oct-16
Period Low 162.10 148.70 141.45 134.25 117.45 105.40
Low date 26-Apr-17 17-Apr-17 29-Mar-17 01-Feb-17 27-Dec-16 24-May-16

Moving Average of Kesoram Industries Ltd.

Current Share Price 166.95
Three Days 166.08
Five Days 167.52
Ten Days 164.95
Fifteen Days 160.10
Twenty Two Days 155.59
Thirty Days 153.15
Fifty Days 147.57
Hundred Days 142.42
Two Hundred Days 147.56

Share Price History of Kesoram Industries Ltd.

Date Open High Low Close Volume
28-Apr-17 166.50 171.75 162.75 166.95 746 K
27-Apr-17 165.50 167.50 163.60 165.75 415 K
26-Apr-17 168.70 171.65 162.10 165.55 804 K
25-Apr-17 173.00 173.30 167.05 167.75 610 K
24-Apr-17 167.10 173.40 167.10 171.60 1528 K
21-Apr-17 169.80 170.80 164.00 166.40 771 K
20-Apr-17 167.00 171.40 165.00 169.40 1838 K
19-Apr-17 159.45 166.90 159.00 165.75 2276 K
18-Apr-17 153.00 163.30 152.00 158.15 3526 K
17-Apr-17 150.00 153.70 148.70 152.20 523 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.