Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kakatiya CementsIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Three black crows, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Kakatiya Cements (KAKATCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 346.95 16.85/ 5.10% 330.1 2.01014 73.35 K KAKATCEM

High/Lows & Performance of Kakatiya Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 339.40 316.25 310.50 249.35 348.75 119.50
Price Gain 7.55 30.70 36.45 97.60 -1.800 227.45
Price Gain % 2.22 9.71 11.74 39.14 -0.516 190.33
Period High 358.75 358.75 358.75 358.75 430.00 599.00
High On 28-Feb-17 28-Feb-17 28-Feb-17 28-Feb-17 07-Oct-16 20-May-16
Period Low 329.00 304.30 304.30 225.00 203.10 115.70
Low date 27-Feb-17 16-Feb-17 16-Feb-17 23-Dec-16 22-Nov-16 01-Mar-16

Moving Average of Kakatiya Cements

Current Share Price 346.95
Three Days 338.85
Five Days 339.59
Ten Days 329.79
Fifteen Days 329.26
Twenty Two Days 327.62
Thirty Days 323.06
Fifty Days 301.66
Hundred Days 305.80
Two Hundred Days 362.92

Share Price History of Kakatiya Cements

Date Open High Low Close Volume
28-Feb-17 332.00 358.75 331.20 346.95 280 K
27-Feb-17 339.50 340.95 329.00 330.10 45818
23-Feb-17 342.00 346.35 338.45 339.50 35718
22-Feb-17 348.00 352.00 340.10 342.00 121 K
21-Feb-17 340.60 346.70 334.80 339.40 96162
20-Feb-17 323.00 339.45 317.50 336.45 129 K
17-Feb-17 319.50 327.80 317.00 321.00 57158
16-Feb-17 310.00 321.90 304.30 317.80 43533
15-Feb-17 318.80 318.80 305.00 308.45 40442
14-Feb-17 327.00 327.00 314.00 316.25 31611
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.