Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kakatiya CementsIntegrated with Charts ; Bearish engulfing, Double top, Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Three outside down, 50 Days SMA Crossover, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Kakatiya Cements (KAKATCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 311.6 -3.900/ -1.236% 315.5 1.7399 58.32 K KAKATCEM

High/Lows & Performance of Kakatiya Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 326.60 325.65 339.50 246.60 381.90 186.95
Price Gain -15.000 -14.050 -27.900 65.00 -70.300 124.65
Price Gain % -4.593 -4.314 -8.218 26.36 -18.408 66.68
Period High 331.80 335.50 358.75 358.75 430.00 599.00
High On 21-Mar-17 14-Mar-17 28-Feb-17 28-Feb-17 07-Oct-16 20-May-16
Period Low 302.90 302.90 302.90 230.30 203.10 174.10
Low date 24-Mar-17 24-Mar-17 24-Mar-17 26-Dec-16 22-Nov-16 29-Mar-16

Moving Average of Kakatiya Cements

Current Share Price 311.60
Three Days 315.27
Five Days 319.33
Ten Days 322.54
Fifteen Days 326.02
Twenty Two Days 330.57
Thirty Days 328.40
Fifty Days 324.34
Hundred Days 294.65
Two Hundred Days 348.28

Share Price History of Kakatiya Cements

Date Open High Low Close Volume
24-Mar-17 318.70 319.40 302.90 311.60 45306
23-Mar-17 321.00 323.85 310.10 315.50 33820
22-Mar-17 322.00 325.00 318.00 318.70 26535
21-Mar-17 331.80 331.80 322.30 323.05 27822
20-Mar-17 326.60 331.60 326.05 327.80 32254
17-Mar-17 327.80 334.50 322.80 326.60 56189
16-Mar-17 329.50 332.30 325.00 325.55 29494
15-Mar-17 328.10 330.95 325.00 325.65 24664
14-Mar-17 335.00 335.50 323.95 325.25 28017
10-Mar-17 332.70 335.50 324.00 325.65 24049
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.