Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kakatiya CementsIntegrated with Charts ; Weekly Bullish harami, Three inside up, Three black crows, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kakatiya Cements (KAKATCEM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CEMENT AND CEMENT PRODUCTS 314.65 8.10  / 2.64% 306.55 93.15 K KAKATCEM

High/Lows & Performance of Kakatiya Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 312.85 318.05 246.60 391.30 411.45 133.40
Price Gain 1.80 -3.400 68.05 -76.650 -96.800 181.25
Price Gain in % 0.575 -1.069 27.60 -19.589 -23.527 135.87
Period's High 320.00 329.80 329.80 396.00 430.00 599.00
High On 18/01/2017 11/01/2017 11/01/2017 25/10/2016 07/10/2016 20/05/2016
Period's Low 293.05 293.05 230.30 203.10 203.10 100.10
Low On 20/01/2017 20/01/2017 26/12/2016 22/11/2016 22/11/2016 11/02/2016

Moving Average of Kakatiya Cements

Current Share Price 314.65
Three Days 306.10
Five Days 308.11
Ten Days 312.20
Fifteen Days 306.49
Twenty Two Days 289.50
Thirty Days 276.33
Fifty Days 260.65
Hundred Days 317.71
Two Hundred Days 362.64

Share Price History of Kakatiya Cements

Date High Low Open Close Volume
24/01/2017 319.9 307.85 309.8 314.65 80433
23/01/2017 314.5 297.5 304.5 306.55 63268
20/01/2017 311.0 293.05 310.5 297.1 37646
19/01/2017 316.75 308.0 316.35 309.15 27511
18/01/2017 320.0 310.75 315.0 313.1 35586
17/01/2017 321.3 312.0 318.5 312.85 36283
16/01/2017 324.9 315.0 318.55 317.55 37864
13/01/2017 327.95 315.0 320.75 318.4 79353
12/01/2017 325.95 316.0 317.95 318.45 69483
11/01/2017 329.8 312.15 325.2 314.2 181048
10/01/2017 318.05 290.2 291.25 318.05 338056
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.