Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kakatiya CementsIntegrated with Charts ; Weekly Bullish harami, Weekly Three black crows, Three black crows, Dark cloud cover, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Kakatiya Cements (KAKATCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 347.8 3.30/ 0.958% 344.5 2.04963 30.52 K KAKATCEM

High/Lows & Performance of Kakatiya Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 332.40 377.10 383.45 429.60 321.00 373.30
Price Gain 15.40 -29.300 -35.650 -81.800 26.80 -25.500
Price Gain % 4.63 -7.770 -9.297 -19.041 8.35 -6.831
Period High 352.30 393.80 402.85 434.00 448.00 448.00
High On 17-Aug-17 07-Aug-17 25-Jul-17 18-May-17 08-May-17 08-May-17
Period Low 313.35 299.00 299.00 299.00 299.00 203.10
Low date 11-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17 22-Nov-16

Moving Average of Kakatiya Cements

Current Share Price 347.80
Three Days 344.60
Five Days 337.63
Ten Days 356.20
Fifteen Days 365.01
Twenty Two Days 373.04
Thirty Days 378.30
Fifty Days 380.27
Hundred Days 379.22
Two Hundred Days 337.26

Share Price History of Kakatiya Cements

Date Open High Low Close Volume
17-Aug-17 346.70 352.30 345.10 347.80 22184
16-Aug-17 337.00 351.00 337.00 344.50 20972
14-Aug-17 332.40 344.05 325.00 341.50 29306
11-Aug-17 330.00 332.55 313.35 321.95 63888
10-Aug-17 364.10 364.10 299.00 332.40 40420
09-Aug-17 372.05 375.00 363.00 364.60 21414
08-Aug-17 388.80 388.80 372.85 374.80 31087
07-Aug-17 374.45 393.80 372.45 385.40 47739
04-Aug-17 377.85 380.00 370.95 371.90 16622
03-Aug-17 380.30 386.00 375.00 377.10 19727
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.