Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kakatiya CementsIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Three black crows, Bullish engulfing, Weekly Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kakatiya Cements (KAKATCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 364.5 -12.250/ -3.251% 376.75 2.12674 38.47 K KAKATCEM

High/Lows & Performance of Kakatiya Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 386.95 393.80 404.80 308.10 235.60 430.50
Price Gain -22.450 -29.300 -40.300 56.40 128.90 -66.000
Price Gain % -5.802 -7.440 -9.956 18.31 54.71 -15.331
Period High 394.00 402.70 415.85 448.00 448.00 492.00
High On 22-Jun-17 15-Jun-17 29-May-17 08-May-17 08-May-17 01-Jul-16
Period Low 362.15 362.15 362.15 308.05 234.00 203.10
Low date 27-Jun-17 27-Jun-17 27-Jun-17 28-Mar-17 28-Dec-16 22-Nov-16

Moving Average of Kakatiya Cements

Current Share Price 364.50
Three Days 374.78
Five Days 379.13
Ten Days 385.92
Fifteen Days 387.47
Twenty Two Days 389.44
Thirty Days 395.78
Fifty Days 396.48
Hundred Days 361.76
Two Hundred Days 338.79

Share Price History of Kakatiya Cements

Date Open High Low Close Volume
27-Jun-17 375.00 381.00 362.15 364.50 26474
23-Jun-17 383.50 385.25 375.00 376.75 26146
22-Jun-17 385.00 394.00 382.00 383.10 31343
21-Jun-17 387.05 392.00 382.50 384.35 31885
20-Jun-17 390.05 392.80 385.00 386.95 28485
19-Jun-17 389.55 395.95 387.00 389.10 26825
16-Jun-17 401.80 401.80 388.25 389.55 42454
15-Jun-17 393.10 402.70 393.10 397.25 50372
14-Jun-17 394.05 396.95 388.00 393.85 32997
13-Jun-17 394.50 403.00 393.15 393.80 23549
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.