Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kakatiya CementsIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Bullish marubozu, Overbought By Fast Stochatic, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Kakatiya Cements (KAKATCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 419.95 -4.600/ -1.084% 424.55 2.25259 185.99 K KAKATCEM

High/Lows & Performance of Kakatiya Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 335.75 321.20 311.15 310.50 372.95 311.65
Price Gain 84.20 98.75 108.80 109.45 47.00 108.30
Price Gain % 25.08 30.74 34.97 35.25 12.60 34.75
Period High 441.00 441.00 441.00 441.00 441.00 599.00
High On 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 20-May-16
Period Low 338.15 315.00 310.60 302.90 203.10 203.10
Low date 24-Apr-17 19-Apr-17 31-Mar-17 24-Mar-17 22-Nov-16 22-Nov-16

Moving Average of Kakatiya Cements

Current Share Price 419.95
Three Days 412.15
Five Days 410.26
Ten Days 368.64
Fifteen Days 354.02
Twenty Two Days 344.18
Thirty Days 337.63
Fifty Days 335.05
Hundred Days 309.34
Two Hundred Days 335.74

Share Price History of Kakatiya Cements

Date Open High Low Close Volume
28-Apr-17 428.40 434.00 416.00 419.95 319 K
27-Apr-17 392.00 441.00 392.00 424.55 1071 K
26-Apr-17 412.95 418.00 380.95 391.95 211 K
25-Apr-17 424.40 433.35 405.35 411.95 761 K
24-Apr-17 339.80 402.90 338.15 402.90 842 K
21-Apr-17 340.00 350.00 333.50 335.75 76414
20-Apr-17 318.70 344.80 318.70 337.05 153 K
19-Apr-17 318.00 327.00 315.00 321.70 32156
18-Apr-17 322.30 328.30 315.00 319.25 28267
17-Apr-17 323.00 324.50 320.15 321.30 14846
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.