Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kakatiya Cements (KAKATCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 369.35 -3.800/ -1.018% 373.15 2.22434 40.09 K KAKATCEM

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Kakatiya Cements

High/Lows & Performance of Kakatiya Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 369.80 371.55 363.05 337.25 388.20 248.60
Price Gain -0.450 -2.200 6.30 32.10 -18.850 120.75
Price Gain % -0.122 -0.592 1.74 9.52 -4.856 48.57
Period High 381.45 381.45 413.90 441.50 441.50 448.00
High On 22-Nov-17 22-Nov-17 03-Nov-17 06-Sep-17 06-Sep-17 08-May-17
Period Low 367.50 359.00 358.50 331.00 299.00 225.00
Low date 24-Nov-17 15-Nov-17 25-Oct-17 25-Sep-17 10-Aug-17 23-Dec-16

Moving Average of Kakatiya Cements

Current Share Price 369.35
Three Days 371.85
Five Days 371.03
Ten Days 368.72
Fifteen Days 371.32
Twenty Two Days 376.32
Thirty Days 374.47
Fifty Days 373.58
Hundred Days 374.81
Two Hundred Days 369.25

Share Price History of Kakatiya Cements

Date Open High Low Close Volume
24-Nov-17 373.95 375.40 367.50 369.35 18641
23-Nov-17 375.85 376.75 369.00 373.15 13137
22-Nov-17 370.15 381.45 370.10 373.05 24565
21-Nov-17 371.95 375.65 368.00 369.15 10368
20-Nov-17 370.80 372.45 367.85 370.45 12954
17-Nov-17 368.00 372.00 365.00 369.80 19599
16-Nov-17 370.00 370.00 360.10 361.70 19356
15-Nov-17 370.00 373.85 359.00 360.20 19897
14-Nov-17 375.35 375.35 367.00 370.70 16068
13-Nov-17 375.95 378.95 366.00 369.65 24364
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.