Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kakatiya CementsIntegrated with Charts ; Bullish piercing, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Kakatiya Cements (KAKATCEM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CEMENT AND CEMENT PRODUCTS 235.55 -0.950  / -0.402% 236.50 84.02 K KAKATCEM

High/Lows & Performance of Kakatiya Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 234.60 251.95 333.25 384.00 482.85 142.20
Price Gain 0.950 -16.400 -97.700 -148.450 -247.300 93.35
Price Gain in % 0.405 -6.509 -29.317 -38.659 -51.217 65.65
Period's High 249.95 260.00 330.00 430.00 505.70 599.00
High On 06/12/2016 01/12/2016 10/11/2016 07/10/2016 14/06/2016 20/05/2016
Period's Low 225.25 225.25 203.10 203.10 203.10 100.10
Low On 05/12/2016 05/12/2016 22/11/2016 22/11/2016 22/11/2016 11/02/2016

Moving Average of Kakatiya Cements

Current Share Price 235.55
Three Days 235.08
Five Days 237.15
Ten Days 241.74
Fifteen Days 237.88
Twenty Two Days 246.80
Thirty Days 278.20
Fifty Days 322.39
Hundred Days 352.70
Two Hundred Days 342.55

Share Price History of Kakatiya Cements

Date High Low Open Close Volume
09/12/2016 238.9 231.5 237.8 235.55 29692
08/12/2016 241.35 231.0 237.95 236.5 43959
07/12/2016 244.0 230.05 241.0 233.2 28143
06/12/2016 249.95 236.0 244.9 237.8 42367
05/12/2016 247.7 225.25 225.25 242.7 81021
02/12/2016 245.0 233.1 245.0 234.6 32985
01/12/2016 260.0 245.25 252.5 246.55 64537
30/11/2016 255.0 249.6 252.8 251.7 27738
29/11/2016 259.0 248.05 253.5 249.5 48245
28/11/2016 257.85 245.05 249.95 249.35 69343
25/11/2016 264.8 248.25 256.15 251.95 179680
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.