Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kakatiya CementsIntegrated with Charts ; Double top, Oversold by RSI, Three black crows, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kakatiya Cements (KAKATCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 388.2 -14.950/ -3.708% 403.15 1.80645 245.58 K KAKATCEM

High/Lows & Performance of Kakatiya Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 429.60 427.10 402.90 339.50 248.60 501.90
Price Gain -41.400 -38.900 -14.700 48.70 139.60 -113.700
Price Gain % -9.637 -9.108 -3.649 14.34 56.15 -22.654
Period High 434.00 444.80 448.00 448.00 448.00 554.40
High On 18-May-17 12-May-17 08-May-17 08-May-17 08-May-17 08-Jun-16
Period Low 385.30 385.30 380.95 302.90 225.00 203.10
Low date 24-May-17 24-May-17 26-Apr-17 24-Mar-17 23-Dec-16 22-Nov-16

Moving Average of Kakatiya Cements

Current Share Price 388.20
Three Days 402.48
Five Days 409.57
Ten Days 420.05
Fifteen Days 424.14
Twenty Two Days 419.38
Thirty Days 394.40
Fifty Days 365.61
Hundred Days 340.51
Two Hundred Days 336.40

Share Price History of Kakatiya Cements

Date Open High Low Close Volume
24-May-17 406.45 406.45 385.30 388.20 52226
23-May-17 419.85 419.85 390.10 403.15 91407
22-May-17 424.00 426.65 413.10 416.10 40529
19-May-17 426.60 427.95 418.00 419.20 50954
18-May-17 425.80 434.00 420.00 421.20 77840
17-May-17 430.00 434.50 428.15 429.60 54285
16-May-17 436.30 440.95 430.50 433.35 75418
15-May-17 434.65 442.00 432.10 434.25 95069
12-May-17 426.95 444.80 418.00 431.75 251 K
11-May-17 429.30 432.25 422.35 423.70 93615
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.