Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kakatiya Cements (KAKATCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 402.75 0.000/ 0.000% 402.75 1.80003 56.15 K KAKATCEM

Key Technical data of Kakatiya Cements

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.17 55.18 -66.667 -0.369 392.04 394.77 383.86 417.47 394.52

Key Financial data of Kakatiya Cements

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
312.94 10.59 8.46 0.777 29.17 1.36 10.00 0.000 1.10 0.000 296.42 8.15 37.99 0.221 45.14 13.05 303.15 47.12

High/Lows & Performance of Kakatiya Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 408.60 397.00 397.85 378.75 388.00 317.55
Price Gain -5.850 5.75 4.90 24.00 14.75 85.20
Price Gain % -1.432 1.45 1.23 6.34 3.80 26.83
Period High 423.95 424.25 432.00 432.00 441.50 448.00
High On 16-Jan-18 05-Jan-18 22-Dec-17 22-Dec-17 06-Sep-17 08-May-17
Period Low 400.00 394.10 376.80 357.50 299.00 293.05
Low date 15-Jan-18 03-Jan-18 18-Dec-17 23-Oct-17 10-Aug-17 20-Jan-17

Moving Average of Kakatiya Cements

Current Share Price 402.75
Three Days 405.52
Five Days 407.61
Ten Days 407.02
Fifteen Days 403.44
Twenty Two Days 402.92
Thirty Days 399.88
Fifty Days 390.98
Hundred Days 383.86
Two Hundred Days 382.13

Share Price History of Kakatiya Cements

Date Open High Low Close Volume
16-Jan-18 406.40 423.95 401.00 402.75 148 K
15-Jan-18 414.20 414.20 400.00 402.75 54750
12-Jan-18 415.45 417.05 406.20 411.05 42635
11-Jan-18 412.90 417.00 410.20 412.65 32909
10-Jan-18 409.05 419.00 407.00 408.85 27031
09-Jan-18 415.60 416.05 406.10 408.60 27433
08-Jan-18 414.65 423.00 410.20 411.95 50988
05-Jan-18 404.65 424.25 404.65 413.10 127 K
04-Jan-18 399.55 411.80 396.00 402.65 56462
03-Jan-18 396.00 401.00 394.10 395.80 21925
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.