Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kakatiya CementsIntegrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Three black crows, Spinning top, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kakatiya Cements (KAKATCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 367.1 -9.250/ -2.458% 376.35 2.10908 129.29 K KAKATCEM

High/Lows & Performance of Kakatiya Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 387.40 378.90 337.05 383.10 318.70 388.00
Price Gain -20.300 -11.800 30.05 -16.000 48.40 -20.900
Price Gain % -5.240 -3.114 8.92 -4.176 15.19 -5.387
Period High 394.75 407.00 441.50 441.50 448.00 448.00
High On 18-Sep-17 13-Sep-17 06-Sep-17 06-Sep-17 08-May-17 08-May-17
Period Low 365.00 365.00 334.00 299.00 299.00 203.10
Low date 22-Sep-17 22-Sep-17 24-Aug-17 10-Aug-17 10-Aug-17 22-Nov-16

Moving Average of Kakatiya Cements

Current Share Price 367.10
Three Days 375.38
Five Days 379.81
Ten Days 383.56
Fifteen Days 387.45
Twenty Two Days 380.21
Thirty Days 369.10
Fifty Days 375.05
Hundred Days 387.13
Two Hundred Days 349.03

Share Price History of Kakatiya Cements

Date Open High Low Close Volume
22-Sep-17 375.95 377.70 365.00 367.10 42064
21-Sep-17 385.40 385.40 371.75 376.35 42786
20-Sep-17 386.10 391.00 381.60 382.70 69420
19-Sep-17 388.35 393.00 384.00 385.15 48669
18-Sep-17 390.00 394.75 386.10 387.75 36576
15-Sep-17 396.00 396.25 383.10 387.40 43774
14-Sep-17 397.30 404.00 387.00 395.75 72606
13-Sep-17 386.45 407.00 380.10 394.20 244 K
12-Sep-17 378.65 387.50 376.55 383.00 65341
11-Sep-17 380.05 387.90 370.60 376.25 56887
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.