Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kakatiya CementsIntegrated with Charts ; Bearish engulfing, Inverted hammer structure, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Kakatiya Cements (KAKATCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 389.65 0.650/ 0.167% 389.0 2.04478 32.66 K KAKATCEM

High/Lows & Performance of Kakatiya Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 383.45 403.20 376.75 402.90 314.65 411.45
Price Gain 6.20 -13.550 12.90 -13.250 75.00 -21.800
Price Gain % 1.62 -3.361 3.42 -3.289 23.84 -5.298
Period High 397.90 409.90 409.90 448.00 448.00 448.00
High On 20-Jul-17 11-Jul-17 11-Jul-17 08-May-17 08-May-17 08-May-17
Period Low 383.15 382.10 355.55 355.55 302.90 203.10
Low date 19-Jul-17 17-Jul-17 28-Jun-17 28-Jun-17 24-Mar-17 22-Nov-16

Moving Average of Kakatiya Cements

Current Share Price 389.65
Three Days 389.58
Five Days 388.61
Ten Days 389.65
Fifteen Days 389.07
Twenty Two Days 384.24
Thirty Days 385.99
Fifty Days 392.73
Hundred Days 372.68
Two Hundred Days 339.49

Share Price History of Kakatiya Cements

Date Open High Low Close Volume
24-Jul-17 391.75 394.80 387.10 389.65 16100
21-Jul-17 392.60 397.55 385.10 389.00 37166
20-Jul-17 388.45 397.90 387.40 390.10 32156
19-Jul-17 391.00 392.30 383.15 385.65 16976
18-Jul-17 385.00 393.90 384.00 388.65 23621
17-Jul-17 382.10 389.80 382.10 383.45 17626
14-Jul-17 386.25 394.90 384.25 388.00 29344
13-Jul-17 400.55 400.55 387.90 389.40 29470
12-Jul-17 394.10 402.85 394.10 396.65 25905
11-Jul-17 406.90 409.90 394.00 395.95 60976
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.