Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of KCP (KCP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 121.25 0.850/ 0.706% 120.4 2.37139 212.62 K KCP

Key Technical data of KCP Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.100 47.96 -75.746 -0.153 129.17 120.19 115.38 122.60 120.20

Key Financial data of KCP Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1551.96 2.87 45.26 12.89 0.000 3.72 1.00 0.000 1.64 0.000 32.35 1.23 2.02 0.176 47.15 3.62 1135.00 3.55

High/Lows & Performance of KCP Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 119.60 121.50 121.05 119.40 106.90 87.55
Price Gain 1.65 -0.250 0.200 1.85 14.35 33.70
Price Gain % 1.38 -0.206 0.165 1.55 13.42 38.49
Period High 123.80 131.40 131.40 131.40 131.40 137.70
High On 06-Dec-17 30-Nov-17 30-Nov-17 30-Nov-17 30-Nov-17 24-Apr-17
Period Low 118.00 118.00 118.00 107.60 92.30 80.00
Low date 05-Dec-17 05-Dec-17 05-Dec-17 28-Sep-17 11-Aug-17 27-Dec-16

Moving Average of KCP Ltd.

Current Share Price 121.25
Three Days 120.70
Five Days 120.84
Ten Days 122.28
Fifteen Days 121.97
Twenty Two Days 121.28
Thirty Days 121.26
Fifty Days 121.20
Hundred Days 115.38
Two Hundred Days 113.70

Share Price History of KCP Ltd.

Date Open High Low Close Volume
11-Dec-17 121.00 122.90 120.50 121.25 102 K
08-Dec-17 121.40 122.00 120.20 120.40 85553
07-Dec-17 120.55 122.55 119.90 120.45 73329
06-Dec-17 122.95 123.80 120.20 120.55 110 K
05-Dec-17 120.00 123.60 118.00 121.55 753 K
04-Dec-17 122.00 123.00 119.00 119.60 216 K
01-Dec-17 129.45 130.00 121.00 121.50 423 K
30-Nov-17 126.95 131.40 124.50 128.80 942 K
29-Nov-17 124.00 128.90 122.80 125.00 535 K
28-Nov-17 122.50 123.90 122.00 123.70 153 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.