Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KCP Ltd.Integrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Bullish engulfing, Dark cloud cover, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of KCP (KCP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 130.0 -2.300/ -1.738% 132.3 1.79833 608.09 K KCP

High/Lows & Performance of KCP Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 128.20 119.75 98.40 86.45 108.45 82.90
Price Gain 1.80 10.25 31.60 43.55 21.55 47.10
Price Gain % 1.40 8.56 32.11 50.38 19.87 56.82
Period High 137.70 137.70 137.70 137.70 137.70 137.70
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 126.00 118.20 98.55 83.10 78.85 76.25
Low date 26-Apr-17 17-Apr-17 29-Mar-17 01-Feb-17 23-Nov-16 27-May-16

Moving Average of KCP Ltd.

Current Share Price 130.00
Three Days 130.85
Five Days 131.71
Ten Days 128.12
Fifteen Days 125.85
Twenty Two Days 119.85
Thirty Days 115.02
Fifty Days 110.66
Hundred Days 98.88
Two Hundred Days 98.58

Share Price History of KCP Ltd.

Date Open High Low Close Volume
28-Apr-17 132.50 132.60 129.60 130.00 124 K
27-Apr-17 130.00 134.40 128.90 132.30 192 K
26-Apr-17 130.50 135.60 126.00 130.25 304 K
25-Apr-17 133.75 135.40 128.60 132.30 345 K
24-Apr-17 127.70 137.70 127.70 133.70 826 K
21-Apr-17 126.40 131.00 125.00 128.20 438 K
20-Apr-17 123.65 127.60 123.60 125.00 249 K
19-Apr-17 122.90 124.35 121.05 123.55 184 K
18-Apr-17 122.55 128.45 122.55 123.45 493 K
17-Apr-17 119.05 123.00 118.20 122.40 242 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.