Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KCP Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Oversold by Slow Stochatic, Three outside down, Three inside up, Doji, Evening doji star, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of KCP (KCP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 101.25 2.85/ 2.90% 98.4 1.74196 263.12 K KCP

High/Lows & Performance of KCP Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 102.95 102.50 105.00 81.95 101.20 81.30
Price Gain -1.700 -1.250 -3.750 19.30 0.050 19.95
Price Gain % -1.651 -1.220 -3.571 23.55 0.049 24.54
Period High 103.75 105.50 107.50 110.00 115.80 115.80
High On 23-Mar-17 17-Mar-17 10-Mar-17 17-Feb-17 20-Oct-16 20-Oct-16
Period Low 97.20 97.20 97.20 82.50 78.85 76.25
Low date 27-Mar-17 27-Mar-17 27-Mar-17 30-Dec-16 23-Nov-16 27-May-16

Moving Average of KCP Ltd.

Current Share Price 101.25
Three Days 99.08
Five Days 99.57
Ten Days 101.34
Fifteen Days 101.94
Twenty Two Days 102.06
Thirty Days 103.20
Fifty Days 97.81
Hundred Days 92.51
Two Hundred Days 95.55

Share Price History of KCP Ltd.

Date Open High Low Close Volume
29-Mar-17 98.55 102.90 98.55 101.25 600 K
28-Mar-17 98.00 99.10 98.00 98.40 164 K
27-Mar-17 99.50 100.65 97.20 97.60 210 K
24-Mar-17 100.95 101.75 99.10 99.80 352 K
23-Mar-17 103.00 103.75 99.95 100.80 456 K
22-Mar-17 101.50 104.40 101.10 102.95 207 K
21-Mar-17 104.10 104.55 101.15 102.45 139 K
20-Mar-17 103.90 105.05 103.20 103.90 181 K
17-Mar-17 102.80 105.50 102.80 103.65 361 K
16-Mar-17 102.90 103.60 102.20 102.65 153 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.