Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KCP Ltd.Integrated with Charts ; Price Rise with High Volume, Three outside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of KCP (KCP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 103.75 0.450/ 0.436% 103.3 2.51541 112.92 K KCP

High/Lows & Performance of KCP Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 101.40 101.20 106.30 132.50 107.70 92.45
Price Gain 2.35 2.55 -2.550 -28.750 -3.950 11.30
Price Gain % 2.32 2.52 -2.399 -21.698 -3.668 12.22
Period High 107.35 107.35 107.90 122.00 137.70 137.70
High On 17-Aug-17 17-Aug-17 24-Jul-17 23-May-17 24-Apr-17 24-Apr-17
Period Low 100.75 92.30 92.30 92.30 92.30 78.85
Low date 16-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 23-Nov-16

Moving Average of KCP Ltd.

Current Share Price 103.75
Three Days 103.38
Five Days 103.62
Ten Days 101.40
Fifteen Days 101.70
Twenty Two Days 102.80
Thirty Days 104.06
Fifty Days 105.22
Hundred Days 112.10
Two Hundred Days 102.32

Share Price History of KCP Ltd.

Date Open High Low Close Volume
22-Aug-17 104.70 106.55 103.05 103.75 179 K
21-Aug-17 104.75 106.35 102.65 103.30 142 K
18-Aug-17 104.05 104.35 102.80 103.10 71138
17-Aug-17 103.25 107.35 103.20 105.25 172 K
16-Aug-17 102.60 103.30 100.75 102.70 88479
14-Aug-17 98.60 102.40 98.60 101.40 98509
11-Aug-17 95.00 99.00 92.30 97.60 131 K
10-Aug-17 100.05 100.70 93.85 95.70 157 K
09-Aug-17 101.00 102.45 98.85 99.95 125 K
08-Aug-17 102.95 103.75 100.80 101.20 78862
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.