Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KCP Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Doji, Overbought By RSI , Weekly Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of KCP (KCP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 106.65 -1.050/ -0.975% 107.7 1.92853 584.98 K KCP

High/Lows & Performance of KCP Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 106.70 98.05 84.75 79.75 96.15 62.75
Price Gain -0.050 8.60 21.90 26.90 10.50 43.90
Price Gain % -0.047 8.77 25.84 33.73 10.92 69.96
Period High 110.00 110.00 110.00 110.00 115.80 115.80
High On 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 20-Oct-16 20-Oct-16
Period Low 104.85 97.00 83.10 79.40 78.85 58.10
Low date 17-Feb-17 10-Feb-17 01-Feb-17 24-Nov-16 23-Nov-16 29-Feb-16

Moving Average of KCP Ltd.

Current Share Price 106.65
Three Days 107.55
Five Days 107.30
Ten Days 105.16
Fifteen Days 102.20
Twenty Two Days 96.84
Thirty Days 93.95
Fifty Days 90.31
Hundred Days 94.21
Two Hundred Days 93.13

Share Price History of KCP Ltd.

Date High Low Open Close Volume
23/02/2017 108.5 105.9 108.25 106.65 354661
22/02/2017 109.4 106.95 107.7 107.7 447426
21/02/2017 109.0 105.9 107.8 108.3 393178
20/02/2017 109.5 106.55 107.9 107.75 358373
17/02/2017 110.0 104.85 106.9 106.1 599868
16/02/2017 107.5 98.05 100.25 106.7 551628
15/02/2017 107.05 100.15 106.0 101.35 402011
14/02/2017 107.1 102.5 103.0 106.25 696676
13/02/2017 104.7 98.75 98.9 102.75 655074
10/02/2017 99.7 97.0 98.65 98.1 216693
09/02/2017 102.4 97.2 99.7 98.05 416755
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.