Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KCP Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Doji, Bullish harami, Double bottom, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of KCP (KCP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 107.1 -2.750/ -2.503% 109.85 2.10252 198.24 K KCP

High/Lows & Performance of KCP Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 106.95 106.90 111.90 100.80 83.10 87.80
Price Gain 0.150 0.200 -4.800 6.30 24.00 19.30
Price Gain % 0.140 0.187 -4.290 6.25 28.88 21.98
Period High 116.00 116.00 116.00 137.70 137.70 137.70
High On 19-Jun-17 19-Jun-17 19-Jun-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 106.30 104.20 97.80 97.20 80.00 78.85
Low date 23-Jun-17 14-Jun-17 24-May-17 27-Mar-17 27-Dec-16 23-Nov-16

Moving Average of KCP Ltd.

Current Share Price 107.10
Three Days 108.90
Five Days 110.55
Ten Days 108.19
Fifteen Days 107.58
Twenty Two Days 107.86
Thirty Days 112.35
Fifty Days 117.86
Hundred Days 110.48
Two Hundred Days 102.31

Share Price History of KCP Ltd.

Date Open High Low Close Volume
23-Jun-17 110.75 111.35 106.30 107.10 162 K
22-Jun-17 111.00 112.50 109.00 109.85 109 K
21-Jun-17 112.40 113.50 109.50 109.75 201 K
20-Jun-17 113.25 115.40 112.30 112.90 207 K
19-Jun-17 116.00 116.00 111.80 113.15 764 K
16-Jun-17 106.40 108.30 105.15 106.95 266 K
15-Jun-17 105.15 106.15 104.65 105.15 67801
14-Jun-17 105.00 106.80 104.20 105.00 136 K
13-Jun-17 108.00 108.70 104.70 105.00 189 K
12-Jun-17 107.00 109.80 105.40 107.05 256 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.