Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KCP Ltd.Integrated with Charts ; Bearish marubozu, Three black crows, Dark cloud cover, Weekly Spinning top, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of KCP (KCP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 121.9 0.850/ 0.702% 121.05 2.54124 147.23 K KCP

High/Lows & Performance of KCP Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 122.05 119.75 121.85 106.85 123.55 111.35
Price Gain -0.150 2.15 0.050 15.05 -1.650 10.55
Price Gain % -0.123 1.80 0.041 14.09 -1.335 9.47
Period High 124.50 127.45 127.45 129.10 137.70 137.70
High On 16-Oct-17 10-Oct-17 10-Oct-17 13-Sep-17 24-Apr-17 24-Apr-17
Period Low 119.20 117.00 107.60 92.30 92.30 78.85
Low date 16-Oct-17 09-Oct-17 28-Sep-17 11-Aug-17 11-Aug-17 23-Nov-16

Moving Average of KCP Ltd.

Current Share Price 121.90
Three Days 121.55
Five Days 121.08
Ten Days 121.78
Fifteen Days 119.32
Twenty Two Days 118.66
Thirty Days 119.32
Fifty Days 113.94
Hundred Days 110.19
Two Hundred Days 108.21

Share Price History of KCP Ltd.

Date Open High Low Close Volume
19-Oct-17 123.00 123.00 121.50 121.90 50195
18-Oct-17 122.80 123.90 120.80 121.05 74638
17-Oct-17 120.50 122.90 120.45 121.70 59732
16-Oct-17 121.95 124.50 119.20 119.50 92219
13-Oct-17 123.65 123.65 120.65 121.25 54127
12-Oct-17 125.85 125.85 121.95 122.05 91873
11-Oct-17 126.90 126.95 122.15 123.10 157 K
10-Oct-17 122.55 127.45 122.55 125.00 405 K
09-Oct-17 120.20 123.50 117.00 122.55 275 K
06-Oct-17 119.90 122.80 119.00 119.70 172 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.