Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KCP Ltd.Integrated with Charts ; Double top, Oversold by RSI, 50 Days SMA Crossover, Weekly Bearish engulfing, 100 Days SMA Crossover, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of KCP (KCP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 100.9 -11.000/ -9.830% 111.9 1.72894 372.64 K KCP

High/Lows & Performance of KCP Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 132.20 128.00 133.70 106.65 80.55 76.85
Price Gain -31.300 -27.100 -32.800 -5.750 20.35 24.05
Price Gain % -23.676 -21.172 -24.533 -5.391 25.26 31.29
Period High 135.40 135.40 135.60 137.70 137.70 137.70
High On 19-May-17 19-May-17 26-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 97.80 97.80 97.80 97.20 80.00 76.25
Low date 24-May-17 24-May-17 24-May-17 27-Mar-17 27-Dec-16 27-May-16

Moving Average of KCP Ltd.

Current Share Price 100.90
Three Days 115.10
Five Days 121.98
Ten Days 124.66
Fifteen Days 124.77
Twenty Two Days 126.26
Thirty Days 125.55
Fifty Days 117.56
Hundred Days 105.71
Two Hundred Days 100.82

Share Price History of KCP Ltd.

Date Open High Low Close Volume
24-May-17 113.00 113.55 97.80 100.90 1105 K
23-May-17 114.00 122.00 110.55 111.90 1151 K
22-May-17 133.00 135.00 131.50 132.50 252 K
19-May-17 132.35 135.40 131.00 132.55 485 K
18-May-17 131.65 134.20 128.60 132.05 272 K
17-May-17 127.85 134.00 127.85 132.20 513 K
16-May-17 127.20 132.00 125.65 128.35 334 K
15-May-17 123.45 130.10 123.45 127.15 369 K
12-May-17 125.65 125.95 122.75 123.35 91800
11-May-17 128.00 128.90 124.75 125.65 313 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.