Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KCP Ltd.Integrated with Charts ; Dark cloud cover, Weekly Dark cloud cover, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of KCP (KCP)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CEMENT AND CEMENT PRODUCTS 84.85 -2.100  / -2.415% 86.95 2.01 119.14 K KCP

High/Lows & Performance of KCP Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 86.45 89.80 83.30 114.20 102.40 66.30
Price Gain -1.600 -4.950 1.55 -29.350 -17.550 18.55
Price Gain in % -1.851 -5.512 1.86 -25.701 -17.139 27.98
Period's High 87.90 91.50 93.50 115.00 115.80 115.80
High On 18/01/2017 09/01/2017 06/01/2017 24/10/2016 20/10/2016 20/10/2016
Period's Low 84.30 84.30 80.00 78.85 78.85 58.10
Low On 20/01/2017 20/01/2017 27/12/2016 23/11/2016 23/11/2016 29/02/2016

Moving Average of KCP Ltd.

Current Share Price 84.85
Three Days 85.98
Five Days 85.97
Ten Days 86.76
Fifteen Days 87.13
Twenty Two Days 85.48
Thirty Days 85.28
Fifty Days 85.59
Hundred Days 94.52
Two Hundred Days 91.78

Share Price History of KCP Ltd.

Date High Low Open Close Volume
20/01/2017 87.0 84.3 86.95 84.85 104430
19/01/2017 87.6 85.7 85.7 86.95 139835
18/01/2017 87.9 85.55 87.9 86.15 116262
17/01/2017 87.1 85.7 86.45 86.0 83117
16/01/2017 87.5 85.4 87.45 85.9 97056
13/01/2017 87.95 85.65 87.95 86.45 31743
12/01/2017 88.95 86.3 88.4 86.9 115942
11/01/2017 89.5 87.8 88.75 88.2 279130
10/01/2017 88.8 87.6 88.55 87.95 156734
09/01/2017 91.5 87.55 91.0 88.2 226637
06/01/2017 93.5 87.9 88.0 89.8 356647
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.