Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of KCP (KCP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 147.55 5.50/ 3.87% 142.05 3.18963 155.68 K KCP

Key Technical data of KCP Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.17 70.11 -7.432 0.460 139.80 132.60 133.46 150.50 143.30

Key Financial data of KCP Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1831.02 6.48 21.92 12.89 4.39 1.00 2222.14

High/Lows & Performance of KCP Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 143.05 135.75 115.70 149.10 121.90 125.00
Price Gain 4.50 11.80 31.85 -1.550 25.65 22.55
Price Gain % 3.15 8.69 27.53 -1.040 21.04 18.04
Period High 149.20 149.20 149.20 154.40 171.20 171.20
High On 20-Apr-18 20-Apr-18 20-Apr-18 24-Jan-18 04-Jan-18 04-Jan-18
Period Low 139.80 133.40 109.00 109.00 109.00 92.30
Low date 19-Apr-18 09-Apr-18 23-Mar-18 23-Mar-18 23-Mar-18 11-Aug-17

Moving Average of KCP Ltd.

Current Share Price 147.55
Three Days 144.05
Five Days 143.38
Ten Days 141.61
Fifteen Days 138.64
Twenty Two Days 133.11
Thirty Days 128.56
Fifty Days 129.02
Hundred Days 133.46
Two Hundred Days 123.58

Share Price History of KCP Ltd.

Date Open High Low Close Volume
20-Apr-18 142.00 149.20 142.00 147.55 164 K
19-Apr-18 142.95 144.40 139.80 142.05 66803
18-Apr-18 142.85 145.80 142.00 142.55 37204
17-Apr-18 141.00 144.65 140.45 143.40 65709
16-Apr-18 143.05 143.05 140.25 141.35 42392
13-Apr-18 143.20 145.40 142.00 143.05 64794
12-Apr-18 140.00 143.95 136.50 143.20 141 K
11-Apr-18 140.00 140.20 135.30 138.70 121 K
10-Apr-18 134.60 140.85 134.60 139.80 257 K
09-Apr-18 135.00 136.80 133.40 134.45 54863
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.