Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KCP Ltd.Integrated with Charts ; Weekly Bearish harami, Bearish harami, Bullish engulfing, Weekly Spinning top, Spinning top, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of KCP (KCP)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CEMENT AND CEMENT PRODUCTS 85.55 -1.050  / -1.212% 86.60 2.20 128.66 K KCP

High/Lows & Performance of KCP Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 88.55 79.75 103.20 95.10 90.60 84.90
Price Gain -3.000 5.80 -17.650 -9.550 -5.050 0.650
Price Gain in % -3.388 7.27 -17.103 -10.042 -5.574 0.766
Period's High 91.00 91.00 109.50 115.80 115.80 115.80
High On 01/12/2016 01/12/2016 10/11/2016 20/10/2016 20/10/2016 20/10/2016
Period's Low 83.50 79.40 78.85 78.85 78.85 58.10
Low On 05/12/2016 24/11/2016 23/11/2016 23/11/2016 23/11/2016 29/02/2016

Moving Average of KCP Ltd.

Current Share Price 85.55
Three Days 85.70
Five Days 85.91
Ten Days 85.84
Fifteen Days 84.70
Twenty Two Days 88.93
Thirty Days 93.88
Fifty Days 99.74
Hundred Days 98.07
Two Hundred Days 89.39

Share Price History of KCP Ltd.

Date High Low Open Close Volume
07/12/2016 87.7 85.1 86.4 85.55 68033
06/12/2016 87.9 84.1 84.1 86.6 34672
05/12/2016 86.75 83.5 86.05 84.95 25562
02/12/2016 86.7 85.05 86.2 86.05 20981
01/12/2016 91.0 86.0 88.55 86.4 63649
30/11/2016 89.95 85.6 89.05 88.55 87558
29/11/2016 91.0 88.15 91.0 89.0 90780
28/11/2016 88.5 81.2 81.2 87.45 149526
25/11/2016 83.9 81.35 81.35 83.3 117334
24/11/2016 82.7 79.4 80.7 80.55 182406
23/11/2016 82.8 78.85 80.8 79.75 324691
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.