Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of KCP (KCP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 128.5 -3.450/ -2.615% 131.95 2.29647 189.42 K KCP

Key Technical data of KCP Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.942 29.65 -63.181 -0.184 121.66 137.88 130.12 132.83 126.08

Key Financial data of KCP Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1656.36 6.48 19.83 12.89 3.97 1.00 2047.48

High/Lows & Performance of KCP Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 137.45 132.55 150.45 120.90 102.70 106.70
Price Gain -8.950 -4.050 -21.950 7.60 25.80 21.80
Price Gain % -6.511 -3.055 -14.590 6.29 25.12 20.43
Period High 149.75 149.75 156.00 171.20 171.20 171.20
High On 14-Feb-18 14-Feb-18 18-Jan-18 04-Jan-18 04-Jan-18 04-Jan-18
Period Low 128.00 116.00 116.00 116.00 100.65 92.30
Low date 16-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 29-Aug-17 11-Aug-17

Moving Average of KCP Ltd.

Current Share Price 128.50
Three Days 133.38
Five Days 135.25
Ten Days 133.59
Fifteen Days 137.38
Twenty Two Days 141.31
Thirty Days 145.42
Fifty Days 139.74
Hundred Days 130.12
Two Hundred Days 120.57

Share Price History of KCP Ltd.

Date Open High Low Close Volume
16-Feb-18 130.35 134.75 128.00 128.50 143 K
15-Feb-18 141.00 141.00 130.55 131.95 226 K
14-Feb-18 139.80 149.75 138.65 139.70 326 K
12-Feb-18 138.00 142.10 138.00 138.65 78731
09-Feb-18 134.00 139.40 133.00 137.45 84921
08-Feb-18 133.00 140.00 132.80 138.80 133 K
07-Feb-18 135.00 135.00 131.00 132.15 111 K
06-Feb-18 116.00 127.65 116.00 127.10 213 K
05-Feb-18 127.00 130.70 124.65 129.05 275 K
02-Feb-18 139.95 143.95 126.80 132.55 388 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.