Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KCP Ltd.Integrated with Charts ; Channel rectangle, Weekly Dark cloud cover, Spinning top, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of KCP (KCP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 106.3 0.350/ 0.330% 105.95 2.15956 189.80 K KCP

High/Lows & Performance of KCP Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 107.50 109.50 109.75 128.20 84.85 100.00
Price Gain -1.200 -3.200 -3.450 -21.900 21.45 6.30
Price Gain % -1.116 -2.922 -3.144 -17.083 25.28 6.30
Period High 110.85 112.30 113.95 137.70 137.70 137.70
High On 17-Jul-17 11-Jul-17 06-Jul-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 104.80 104.80 98.50 97.80 83.10 78.85
Low date 18-Jul-17 18-Jul-17 28-Jun-17 24-May-17 01-Feb-17 23-Nov-16

Moving Average of KCP Ltd.

Current Share Price 106.30
Three Days 106.37
Five Days 106.40
Ten Days 107.46
Fifteen Days 107.77
Twenty Two Days 106.86
Thirty Days 107.10
Fifty Days 110.36
Hundred Days 111.98
Two Hundred Days 103.10

Share Price History of KCP Ltd.

Date Open High Low Close Volume
21-Jul-17 107.95 107.95 105.50 106.30 99208
20-Jul-17 107.85 108.50 105.10 105.95 126 K
19-Jul-17 105.80 107.90 105.80 106.85 123 K
18-Jul-17 108.45 109.75 104.80 105.55 214 K
17-Jul-17 107.65 110.85 106.90 107.35 95895
14-Jul-17 108.80 109.95 106.25 107.50 126 K
13-Jul-17 110.00 111.50 108.75 109.15 129 K
12-Jul-17 109.65 111.30 107.95 109.25 90865
11-Jul-17 109.20 112.30 108.30 108.80 197 K
10-Jul-17 110.50 110.50 106.80 107.90 62343
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.