Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JK Lakshmi Cement Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish harami, Spinning top, Weekly Bullish gap up, Bullish gap up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of JK Lakshmi Cement (JKLAKSHMI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 434.85 -5.600/ -1.271% 440.45 1.57868 111.87 K JKLAKSHMI

High/Lows & Performance of JK Lakshmi Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 426.05 417.90 395.65 339.25 482.15 337.25
Price Gain 8.80 16.95 39.20 95.60 -47.300 97.60
Price Gain % 2.07 4.06 9.91 28.18 -9.810 28.94
Period High 461.95 461.95 461.95 461.95 513.00 513.00
High On 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 06-Oct-16 06-Oct-16
Period Low 421.55 421.55 392.45 333.00 329.30 320.00
Low date 20-Mar-17 20-Mar-17 27-Feb-17 26-Dec-16 16-Dec-16 29-Mar-16

Moving Average of JK Lakshmi Cement Ltd.

Current Share Price 434.85
Three Days 440.00
Five Days 439.95
Ten Days 433.48
Fifteen Days 425.31
Twenty Two Days 417.93
Thirty Days 409.39
Fifty Days 394.56
Hundred Days 387.11
Two Hundred Days 412.73

Share Price History of JK Lakshmi Cement Ltd.

Date Open High Low Close Volume
24-Mar-17 441.80 447.25 433.35 434.85 86007
23-Mar-17 450.80 450.80 439.10 440.45 32926
22-Mar-17 446.00 451.90 439.00 444.70 263 K
21-Mar-17 434.65 461.95 426.40 449.75 476 K
20-Mar-17 426.05 436.60 421.55 430.00 38912
17-Mar-17 432.85 432.85 424.00 426.05 48382
16-Mar-17 435.00 437.90 425.55 430.25 41265
15-Mar-17 430.00 435.10 425.00 431.00 54824
14-Mar-17 425.00 440.00 423.00 429.80 124 K
10-Mar-17 414.45 421.55 409.95 417.90 104 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.