Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JK Lakshmi Cement Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Weekly Three outside up, Three inside up, Bullish engulfing, Bullish harami, Bullish gap up, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of JK Lakshmi Cement (JKLAKSHMI)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CEMENT AND CEMENT PRODUCTS 367.60 -0.250  / -0.068% 367.85 2.30 92.13 K JKLAKSHMI 500380

High/Lows & Performance of JK Lakshmi Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 356.55 363.95 338.75 483.80 395.35 286.20
Price Gain 11.05 3.65 28.85 -116.200 -27.750 81.40
Price Gain in % 3.10 1.00 8.52 -24.018 -7.019 28.44
Period's High 374.80 374.80 382.10 512.00 513.00 513.00
High On 16/01/2017 16/01/2017 02/01/2017 21/10/2016 06/10/2016 06/10/2016
Period's Low 355.40 353.00 330.10 329.30 329.30 253.95
Low On 11/01/2017 09/01/2017 19/12/2016 16/12/2016 16/12/2016 17/02/2016

Moving Average of JK Lakshmi Cement Ltd.

Current Share Price 367.60
Three Days 366.73
Five Days 365.07
Ten Days 362.05
Fifteen Days 360.11
Twenty Two Days 354.12
Thirty Days 356.78
Fifty Days 368.34
Hundred Days 424.08
Two Hundred Days 400.73

Share Price History of JK Lakshmi Cement Ltd.

Date High Low Open Close Volume
17/01/2017 370.85 366.3 369.95 367.6 14692
16/01/2017 374.8 361.25 362.0 367.85 109044
13/01/2017 368.85 361.9 366.5 364.75 30633
12/01/2017 369.85 360.95 360.95 366.45 157594
11/01/2017 360.4 355.4 358.3 358.7 91429
10/01/2017 362.05 355.2 358.3 356.55 54216
09/01/2017 360.6 353.0 359.4 358.35 58757
06/01/2017 366.0 353.55 362.85 356.9 108227
05/01/2017 367.1 355.95 364.9 360.1 104181
04/01/2017 365.45 361.2 361.2 363.25 81472
03/01/2017 367.9 359.05 367.9 363.95 56517
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.