Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JK Lakshmi Cement Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three inside up, Three inside up, Three black crows, Double Top, Doji, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of JK Lakshmi Cement (JKLAKSHMI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 468.8 2.85/ 0.612% 465.95 1.68435 152.63 K JKLAKSHMI

High/Lows & Performance of JK Lakshmi Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 456.75 452.25 449.75 358.05 498.65 357.35
Price Gain 12.05 16.55 19.05 110.75 -29.850 111.45
Price Gain % 2.64 3.66 4.24 30.93 -5.986 31.19
Period High 477.00 477.00 477.00 477.00 510.90 513.00
High On 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 24-Oct-16 06-Oct-16
Period Low 449.05 445.00 428.85 345.30 329.30 329.30
Low date 18-Apr-17 10-Apr-17 27-Mar-17 24-Jan-17 16-Dec-16 16-Dec-16

Moving Average of JK Lakshmi Cement Ltd.

Current Share Price 468.80
Three Days 463.13
Five Days 459.54
Ten Days 457.11
Fifteen Days 457.30
Twenty Two Days 452.88
Thirty Days 444.94
Fifty Days 425.10
Hundred Days 394.79
Two Hundred Days 420.19

Share Price History of JK Lakshmi Cement Ltd.

Date Open High Low Close Volume
21-Apr-17 470.60 477.00 464.50 468.80 77060
20-Apr-17 456.40 473.40 455.15 465.95 99544
19-Apr-17 454.50 456.00 450.00 454.65 63842
18-Apr-17 457.55 462.70 449.05 452.90 56479
17-Apr-17 459.95 461.40 453.10 455.40 91398
13-Apr-17 462.00 462.00 455.05 456.75 107 K
12-Apr-17 462.00 466.00 455.55 456.60 69280
11-Apr-17 448.55 466.00 448.55 459.55 267 K
10-Apr-17 452.90 460.00 445.00 448.25 405 K
07-Apr-17 450.50 455.00 448.00 452.25 97008
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.