Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JK Lakshmi Cement Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of JK Lakshmi Cement (JKLAKSHMI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 459.3 0.000/ 0.000% 459.3 1.85906 66.20 K JKLAKSHMI

High/Lows & Performance of JK Lakshmi Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 465.75 469.70 493.30 466.95 368.05 422.35
Price Gain -6.450 -10.400 -34.000 -7.650 91.25 36.95
Price Gain % -1.385 -2.214 -6.892 -1.638 24.79 8.75
Period High 470.85 475.40 494.70 536.95 536.95 536.95
High On 21-Jul-17 19-Jul-17 28-Jun-17 17-May-17 17-May-17 17-May-17
Period Low 455.05 455.05 455.05 451.00 365.95 329.30
Low date 26-Jul-17 26-Jul-17 26-Jul-17 28-Apr-17 30-Jan-17 16-Dec-16

Moving Average of JK Lakshmi Cement Ltd.

Current Share Price 459.30
Three Days 462.05
Five Days 463.64
Ten Days 465.02
Fifteen Days 466.40
Twenty Two Days 470.57
Thirty Days 475.80
Fifty Days 478.98
Hundred Days 468.74
Two Hundred Days 433.02

Share Price History of JK Lakshmi Cement Ltd.

Date Open High Low Close Volume
27-Jul-17 458.50 465.00 455.10 459.30 40857
26-Jul-17 469.70 469.70 455.05 459.30 86189
25-Jul-17 466.60 470.00 463.00 467.55 72694
24-Jul-17 462.00 468.90 460.00 466.45 75019
21-Jul-17 467.60 470.85 462.00 465.60 96008
20-Jul-17 467.20 472.00 465.00 465.75 54836
19-Jul-17 468.35 475.40 465.00 470.75 55024
18-Jul-17 469.95 470.85 463.55 466.00 63305
17-Jul-17 462.00 470.00 461.10 468.10 44335
14-Jul-17 468.05 469.95 458.50 461.45 101 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.