Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JK Lakshmi Cement Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Dark cloud cover, Bullish engulfing, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of JK Lakshmi Cement (JKLAKSHMI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 496.3 15.15/ 3.15% 481.15 2.07465 141.71 K JKLAKSHMI

High/Lows & Performance of JK Lakshmi Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 475.75 510.80 461.15 410.90 375.05 345.75
Price Gain 20.55 -14.500 35.15 85.40 121.25 150.55
Price Gain % 4.32 -2.839 7.62 20.78 32.33 43.54
Period High 511.00 536.95 536.95 536.95 536.95 536.95
High On 29-May-17 17-May-17 17-May-17 17-May-17 17-May-17 17-May-17
Period Low 467.55 465.00 460.00 399.00 329.30 329.30
Low date 25-May-17 19-May-17 02-May-17 03-Mar-17 16-Dec-16 16-Dec-16

Moving Average of JK Lakshmi Cement Ltd.

Current Share Price 496.30
Three Days 485.17
Five Days 484.60
Ten Days 489.10
Fifteen Days 494.81
Twenty Two Days 488.77
Thirty Days 483.24
Fifty Days 468.98
Hundred Days 426.45
Two Hundred Days 429.80

Share Price History of JK Lakshmi Cement Ltd.

Date Open High Low Close Volume
29-May-17 484.25 511.00 478.10 496.30 297 K
26-May-17 479.50 486.00 473.00 481.15 59289
25-May-17 480.00 483.80 467.55 478.05 61135
24-May-17 485.90 491.00 473.00 481.90 171 K
23-May-17 475.00 488.80 471.05 485.60 207 K
22-May-17 477.05 477.80 465.60 475.75 89813
19-May-17 481.80 488.85 465.00 469.55 334 K
18-May-17 491.70 504.00 472.00 478.95 493 K
17-May-17 530.90 536.95 513.00 516.20 95207
16-May-17 514.60 532.95 513.00 527.50 161 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.