Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JK Lakshmi Cement Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Three inside up, Three black crows, Bullish harami, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of JK Lakshmi Cement (JKLAKSHMI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 404.65 -11.000/ -2.646% 415.65 2.05042 90.36 K JKLAKSHMI

High/Lows & Performance of JK Lakshmi Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 430.85 422.45 412.45 488.90 444.70 471.70
Price Gain -26.200 -17.800 -7.800 -84.250 -40.050 -67.050
Price Gain % -6.081 -4.214 -1.891 -17.233 -9.006 -14.215
Period High 434.80 434.80 443.90 495.75 536.95 536.95
High On 18-Sep-17 18-Sep-17 01-Sep-17 23-Jun-17 17-May-17 17-May-17
Period Low 401.25 401.25 401.25 401.25 401.25 329.30
Low date 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17 16-Dec-16

Moving Average of JK Lakshmi Cement Ltd.

Current Share Price 404.65
Three Days 412.63
Five Days 416.41
Ten Days 421.10
Fifteen Days 423.08
Twenty Two Days 422.02
Thirty Days 420.71
Fifty Days 435.44
Hundred Days 461.13
Two Hundred Days 430.66

Share Price History of JK Lakshmi Cement Ltd.

Date Open High Low Close Volume
22-Sep-17 414.60 417.00 401.25 404.65 291 K
21-Sep-17 419.00 421.70 414.20 415.65 59726
20-Sep-17 420.85 423.50 416.20 417.60 56960
19-Sep-17 425.90 428.05 418.20 419.20 81272
18-Sep-17 431.00 434.80 424.00 424.95 46662
15-Sep-17 425.85 433.80 420.00 430.85 94731
14-Sep-17 426.00 427.85 421.70 426.50 136 K
13-Sep-17 428.95 430.80 422.00 424.60 46068
12-Sep-17 420.00 432.70 417.10 428.10 63227
11-Sep-17 422.30 424.50 417.20 418.85 43770
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.