Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JK Lakshmi Cement Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Channel rectangle, Bearish harami, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of JK Lakshmi Cement (JKLAKSHMI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 489.6 0.700/ 0.143% 488.9 2.03812 85.63 K JKLAKSHMI

High/Lows & Performance of JK Lakshmi Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 496.95 480.40 485.60 440.45 339.25 384.85
Price Gain -7.350 9.20 4.00 49.15 150.35 104.75
Price Gain % -1.479 1.92 0.824 11.16 44.32 27.22
Period High 508.65 508.65 511.00 536.95 536.95 536.95
High On 19-Jun-17 19-Jun-17 29-May-17 17-May-17 17-May-17 17-May-17
Period Low 475.20 463.90 463.90 428.85 333.00 329.30
Low date 21-Jun-17 13-Jun-17 13-Jun-17 27-Mar-17 26-Dec-16 16-Dec-16

Moving Average of JK Lakshmi Cement Ltd.

Current Share Price 489.60
Three Days 491.12
Five Days 490.60
Ten Days 485.64
Fifteen Days 486.41
Twenty Two Days 486.88
Thirty Days 488.59
Fifty Days 484.20
Hundred Days 450.24
Two Hundred Days 433.94

Share Price History of JK Lakshmi Cement Ltd.

Date Open High Low Close Volume
23-Jun-17 490.00 495.75 480.00 489.60 52664
22-Jun-17 495.75 499.35 487.00 488.90 50737
21-Jun-17 481.00 496.45 475.20 494.85 112 K
20-Jun-17 499.50 499.50 480.55 484.40 35115
19-Jun-17 507.00 508.65 493.90 495.25 63885
16-Jun-17 476.75 502.95 476.75 496.95 173 K
15-Jun-17 482.00 486.80 475.00 478.20 25430
14-Jun-17 469.35 486.00 469.35 482.30 44130
13-Jun-17 471.80 476.70 463.90 472.10 114 K
12-Jun-17 480.40 483.80 466.60 473.80 36947
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.