Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JK Lakshmi Cement Ltd.Integrated with Charts ; Three black crows, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of JK Lakshmi Cement (JKLAKSHMI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 395.65 2.25/ 0.572% 393.4 1.48519 197.62 K JKLAKSHMI

High/Lows & Performance of JK Lakshmi Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 389.00 380.55 351.40 370.00 441.10 270.00
Price Gain 6.65 15.10 44.25 25.65 -45.450 125.65
Price Gain % 1.71 3.97 12.59 6.93 -10.304 46.54
Period High 399.00 399.00 405.80 432.00 513.00 513.00
High On 22-Feb-17 22-Feb-17 06-Feb-17 30-Nov-16 06-Oct-16 06-Oct-16
Period Low 385.00 379.70 345.30 329.30 329.30 261.05
Low date 17-Feb-17 15-Feb-17 24-Jan-17 16-Dec-16 16-Dec-16 25-Feb-16

Moving Average of JK Lakshmi Cement Ltd.

Current Share Price 395.65
Three Days 394.48
Five Days 391.77
Ten Days 389.02
Fifteen Days 389.63
Twenty Two Days 383.88
Thirty Days 378.61
Fifty Days 367.46
Hundred Days 401.06
Two Hundred Days 405.30

Share Price History of JK Lakshmi Cement Ltd.

Date High Low Open Close Volume
23/02/2017 397.85 391.1 391.1 395.65 99620
22/02/2017 399.0 391.75 396.5 393.4 46403
21/02/2017 395.9 391.0 392.0 394.4 59420
20/02/2017 392.65 386.05 389.5 388.35 27388
17/02/2017 391.95 385.0 390.5 387.05 113655
16/02/2017 391.4 380.0 384.4 389.0 35628
15/02/2017 388.95 379.7 388.85 382.0 63539
14/02/2017 391.9 386.05 391.4 386.95 22303
13/02/2017 392.0 386.85 391.5 387.8 53398
10/02/2017 390.8 381.0 381.8 385.55 141024
09/02/2017 393.8 379.2 389.8 380.55 119853
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.