Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of JK Lakshmi Cement (JKLAKSHMI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 393.5 -5.300/ -1.329% 398.8 2.08568 196.72 K JKLAKSHMI

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of JK Lakshmi Cement Ltd.

High/Lows & Performance of JK Lakshmi Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 433.05 436.35 403.15 412.45 475.75 346.95
Price Gain -39.550 -42.850 -9.650 -18.950 -82.250 46.55
Price Gain % -9.133 -9.820 -2.394 -4.594 -17.288 13.42
Period High 441.00 458.80 458.80 458.80 511.00 536.95
High On 17-Nov-17 10-Nov-17 10-Nov-17 10-Nov-17 29-May-17 17-May-17
Period Low 390.90 390.90 390.90 375.00 375.00 329.30
Low date 22-Nov-17 22-Nov-17 22-Nov-17 11-Oct-17 11-Oct-17 16-Dec-16

Moving Average of JK Lakshmi Cement Ltd.

Current Share Price 393.50
Three Days 400.15
Five Days 412.97
Ten Days 427.18
Fifteen Days 430.71
Twenty Two Days 431.67
Thirty Days 421.00
Fifty Days 414.13
Hundred Days 429.52
Two Hundred Days 441.54

Share Price History of JK Lakshmi Cement Ltd.

Date Open High Low Close Volume
22-Nov-17 400.00 405.50 390.90 393.50 592 K
21-Nov-17 408.00 408.00 394.50 398.80 683 K
20-Nov-17 420.00 420.00 405.00 408.15 222 K
17-Nov-17 440.00 441.00 426.50 427.35 102 K
16-Nov-17 433.15 439.80 430.05 437.05 37104
15-Nov-17 440.90 440.90 429.80 433.05 43549
14-Nov-17 436.05 445.80 433.25 438.70 56947
13-Nov-17 436.20 450.95 435.00 440.05 85102
10-Nov-17 455.00 458.80 435.50 441.20 72740
09-Nov-17 433.00 456.80 425.90 453.90 181 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.