Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JK Lakshmi Cement Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Bullish engulfing, Three outside up, Price Fall with High Volume, 15 Days SMA Crossover, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of JK Lakshmi Cement (JKLAKSHMI)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CEMENT AND CEMENT PRODUCTS 379.75 6.10  / 1.63% 373.65 2.88 181.51 K JKLAKSHMI 500380

High/Lows & Performance of JK Lakshmi Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 375.05 346.95 467.40 461.75 337.10 325.60
Price Gain 4.70 32.80 -87.650 -82.000 42.65 54.15
Price Gain in % 1.25 9.45 -18.753 -17.759 12.65 16.63
Period's High 432.00 432.00 483.45 513.00 513.00 513.00
High On 30/11/2016 30/11/2016 07/11/2016 06/10/2016 06/10/2016 06/10/2016
Period's Low 363.85 349.45 330.50 330.50 330.50 253.95
Low On 05/12/2016 23/11/2016 21/11/2016 21/11/2016 21/11/2016 17/02/2016

Moving Average of JK Lakshmi Cement Ltd.

Current Share Price 379.75
Three Days 376.00
Five Days 385.17
Ten Days 378.26
Fifteen Days 370.98
Twenty Two Days 393.05
Thirty Days 418.56
Fifty Days 449.06
Hundred Days 444.49
Two Hundred Days 390.99

Share Price History of JK Lakshmi Cement Ltd.

Date High Low Open Close Volume
06/12/2016 386.9 375.55 378.9 379.75 138161
05/12/2016 378.15 363.85 371.9 373.65 850220
02/12/2016 390.0 369.0 382.0 374.6 71802
01/12/2016 409.95 380.5 407.5 384.9 691550
30/11/2016 432.0 369.4 370.0 412.95 190496
29/11/2016 386.55 371.05 383.1 375.05 80809
28/11/2016 387.0 365.0 367.0 378.6 55420
25/11/2016 372.65 359.3 360.0 370.95 175923
24/11/2016 375.9 358.2 370.0 362.1 207732
23/11/2016 376.35 349.45 355.0 370.0 66034
22/11/2016 353.6 336.25 350.15 346.95 73772
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.