Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of JK Cement (JKCEMENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 998.7 -1.400/ -0.140% 1000.1 2.21571 64.27 K JKCEMENT

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of JK Cement Limited

High/Lows & Performance of JK Cement Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1081.00 1037.35 986.05 1013.45 1095.20 661.75
Price Gain -82.300 -38.650 12.65 -14.750 -96.500 336.95
Price Gain % -7.613 -3.726 1.28 -1.455 -8.811 50.92
Period High 1088.00 1100.00 1100.00 1100.00 1134.00 1196.00
High On 20-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17 05-Jun-17 15-May-17
Period Low 986.20 986.20 963.30 924.95 921.25 632.70
Low date 22-Nov-17 22-Nov-17 26-Oct-17 25-Sep-17 10-Jul-17 27-Dec-16

Moving Average of JK Cement Limited

Current Share Price 998.70
Three Days 998.23
Five Days 1003.19
Ten Days 1035.22
Fifteen Days 1030.54
Twenty Two Days 1021.78
Thirty Days 1006.67
Fifty Days 996.22
Hundred Days 999.97
Two Hundred Days 979.36

Share Price History of JK Cement Limited

Date Open High Low Close Volume
24-Nov-17 1005.00 1007.40 987.00 998.70 18620
23-Nov-17 1007.85 1007.85 995.25 1000.10 67693
22-Nov-17 993.00 1008.35 986.20 995.90 35172
21-Nov-17 1025.75 1038.00 986.20 995.50 188 K
20-Nov-17 1088.00 1088.00 1020.00 1025.75 86933
17-Nov-17 1094.00 1094.00 1072.00 1081.00 68867
16-Nov-17 1059.90 1081.00 1055.00 1072.60 106 K
15-Nov-17 1098.00 1100.00 1040.00 1053.00 41825
14-Nov-17 1041.30 1097.00 1040.20 1076.55 82146
13-Nov-17 1071.30 1099.95 1037.35 1053.10 119 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.