Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JK Cement LimitedIntegrated with Charts ; Bearish engulfing, Channel rectangle, Double Top on Weekly Charts, Three outside down, 50 Days SMA Crossover, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of JK Cement (JKCEMENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 952.8 -34.350/ -3.480% 987.15 2.30752 27.29 K JKCEMENT

High/Lows & Performance of JK Cement Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1005.70 1023.10 1013.40 981.00 887.55 801.80
Price Gain -52.900 -70.300 -60.600 -28.200 65.25 151.00
Price Gain % -5.260 -6.871 -5.980 -2.875 7.35 18.83
Period High 1026.85 1071.80 1071.80 1079.90 1196.00 1196.00
High On 20-Sep-17 14-Sep-17 14-Sep-17 14-Aug-17 15-May-17 15-May-17
Period Low 938.25 938.25 938.25 921.25 874.00 628.10
Low date 22-Sep-17 22-Sep-17 22-Sep-17 10-Jul-17 27-Mar-17 22-Nov-16

Moving Average of JK Cement Limited

Current Share Price 952.80
Three Days 983.38
Five Days 998.36
Ten Days 1015.99
Fifteen Days 1015.86
Twenty Two Days 1013.83
Thirty Days 1015.43
Fifty Days 1008.26
Hundred Days 1019.98
Two Hundred Days 917.83

Share Price History of JK Cement Limited

Date Open High Low Close Volume
22-Sep-17 993.95 993.95 938.25 952.80 59405
21-Sep-17 1010.00 1015.00 981.55 987.15 45499
20-Sep-17 1024.85 1026.85 1007.05 1010.20 12498
19-Sep-17 1025.00 1026.80 1005.00 1021.95 30292
18-Sep-17 1006.10 1025.80 997.05 1019.70 103 K
15-Sep-17 1029.70 1045.05 991.15 1005.70 99554
14-Sep-17 1055.05 1071.80 1031.30 1038.45 33099
13-Sep-17 1050.00 1064.80 1036.10 1050.95 37160
12-Sep-17 1025.20 1058.70 1021.70 1047.85 35356
11-Sep-17 1023.10 1035.95 1022.10 1025.20 13722
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.