Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JK Cement LimitedIntegrated with Charts ; Bullish engulfing, Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of JK Cement (JKCEMENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 888.6 6.35/ 0.720% 882.25 1.74039 24.55 K JKCEMENT

High/Lows & Performance of JK Cement Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 891.85 860.15 879.15 651.75 824.95 631.70
Price Gain -3.250 28.45 9.45 236.85 63.65 256.90
Price Gain % -0.364 3.31 1.07 36.34 7.72 40.67
Period High 901.00 904.00 904.00 904.50 1008.50 1008.50
High On 21-Mar-17 16-Mar-17 16-Mar-17 20-Feb-17 21-Oct-16 21-Oct-16
Period Low 878.10 864.00 836.00 632.70 628.10 555.00
Low date 23-Mar-17 14-Mar-17 08-Mar-17 27-Dec-16 22-Nov-16 11-May-16

Moving Average of JK Cement Limited

Current Share Price 888.60
Three Days 886.13
Five Days 888.72
Ten Days 887.86
Fifteen Days 879.63
Twenty Two Days 880.42
Thirty Days 872.24
Fifty Days 816.79
Hundred Days 777.33
Two Hundred Days 773.87

Share Price History of JK Cement Limited

Date Open High Low Close Volume
24-Mar-17 883.05 891.80 883.05 888.60 26774
23-Mar-17 891.10 897.20 878.10 882.25 7910
22-Mar-17 888.00 895.95 881.50 887.55 8225
21-Mar-17 899.80 901.00 881.00 885.75 17488
20-Mar-17 883.65 901.00 883.65 899.45 29334
17-Mar-17 892.00 903.90 882.45 891.85 13439
16-Mar-17 903.90 904.00 891.90 898.70 17763
15-Mar-17 890.00 901.00 890.00 899.60 39315
14-Mar-17 865.00 893.00 864.00 884.70 35094
10-Mar-17 850.05 863.50 845.40 860.15 19731
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.