Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JK Cement LimitedIntegrated with Charts ; Three inside up, Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of JK Cement (JKCEMENT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CEMENT AND CEMENT PRODUCTS 733.70 2.60  / 0.356% 731.10 2.41 29.46 K JKCEMENT 532644

High/Lows & Performance of JK Cement Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 727.15 681.40 901.30 800.10 628.15 655.50
Price Gain 6.55 52.30 -167.600 -66.400 105.55 78.20
Price Gain in % 0.901 7.68 -18.595 -8.299 16.80 11.93
Period's High 747.90 761.00 917.95 1008.50 1008.50 1008.50
High On 01/12/2016 30/11/2016 08/11/2016 21/10/2016 21/10/2016 21/10/2016
Period's Low 701.90 652.60 628.10 628.10 602.55 425.00
Low On 07/12/2016 24/11/2016 22/11/2016 22/11/2016 13/06/2016 12/02/2016

Moving Average of JK Cement Limited

Current Share Price 733.70
Three Days 729.67
Five Days 730.13
Ten Days 716.74
Fifteen Days 706.89
Twenty Two Days 753.04
Thirty Days 796.44
Fifty Days 842.60
Hundred Days 801.30
Two Hundred Days 701.21

Share Price History of JK Cement Limited

Date High Low Open Close Volume
07/12/2016 745.5 701.9 745.5 733.7 9738
06/12/2016 738.35 720.0 730.05 731.1 6176
05/12/2016 746.95 710.1 746.95 724.2 17142
02/12/2016 740.75 715.35 715.35 732.1 7547
01/12/2016 747.9 725.15 734.4 729.55 27266
30/11/2016 761.0 718.05 734.95 727.15 139343
29/11/2016 740.0 719.0 727.0 735.6 24335
28/11/2016 721.7 682.7 703.0 709.5 24388
25/11/2016 685.0 656.25 679.8 682.7 7209
24/11/2016 685.0 652.6 685.0 661.75 18085
23/11/2016 689.3 642.1 660.05 681.4 28882
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.