Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JK Cement LimitedIntegrated with Charts ; Price Rise with High Volume, Bearish harami, Overbought By Fast Stochatic, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of JK Cement (JKCEMENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 977.8 14.80/ 1.54% 963.0 1.75247 39.78 K JKCEMENT

High/Lows & Performance of JK Cement Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 921.35 945.05 888.60 716.90 937.00 609.70
Price Gain 56.45 32.75 89.20 260.90 40.80 368.10
Price Gain % 6.13 3.47 10.04 36.39 4.35 60.37
Period High 986.00 986.00 986.00 986.00 986.00 1008.50
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 21-Oct-16
Period Low 911.25 911.25 874.00 715.45 628.10 555.00
Low date 19-Apr-17 19-Apr-17 27-Mar-17 01-Feb-17 22-Nov-16 11-May-16

Moving Average of JK Cement Limited

Current Share Price 977.80
Three Days 960.12
Five Days 949.83
Ten Days 940.58
Fifteen Days 938.59
Twenty Two Days 926.98
Thirty Days 916.71
Fifty Days 895.80
Hundred Days 805.99
Two Hundred Days 803.03

Share Price History of JK Cement Limited

Date Open High Low Close Volume
25-Apr-17 971.35 984.00 945.00 977.80 33700
24-Apr-17 940.85 986.00 940.20 963.00 185 K
21-Apr-17 945.90 955.90 935.00 939.55 14910
20-Apr-17 930.25 956.90 926.05 940.10 28408
19-Apr-17 914.45 935.00 911.25 928.70 8269
18-Apr-17 930.00 932.95 913.95 921.35 14320
17-Apr-17 941.90 941.90 914.00 917.70 29111
13-Apr-17 937.95 944.90 929.10 936.45 10215
12-Apr-17 936.45 948.70 927.00 936.05 34441
11-Apr-17 934.80 949.90 926.00 945.05 25940
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.