Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JK Cement LimitedIntegrated with Charts ; Bearish engulfing, Abandoned baby bullish, Inverted hammer structure, Spinning top, Doji, Overbought By RSI , Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of JK Cement (JKCEMENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 1097.1 1.90/ 0.173% 1095.2 1.89507 53.28 K JKCEMENT

High/Lows & Performance of JK Cement Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1103.80 1053.30 977.80 879.15 682.70 597.70
Price Gain -6.700 43.80 119.30 217.95 414.40 499.40
Price Gain % -0.607 4.16 12.20 24.79 60.70 83.55
Period High 1137.60 1196.00 1196.00 1196.00 1196.00 1196.00
High On 22-May-17 15-May-17 15-May-17 15-May-17 15-May-17 15-May-17
Period Low 1061.25 1055.50 945.05 836.00 632.70 572.00
Low date 25-May-17 12-May-17 28-Apr-17 08-Mar-17 27-Dec-16 02-Jun-16

Moving Average of JK Cement Limited

Current Share Price 1097.10
Three Days 1096.42
Five Days 1099.08
Ten Days 1102.75
Fifteen Days 1074.54
Twenty Two Days 1043.75
Thirty Days 1014.84
Fifty Days 972.52
Hundred Days 879.18
Two Hundred Days 838.56

Share Price History of JK Cement Limited

Date Open High Low Close Volume
25-May-17 1096.00 1103.05 1061.25 1097.10 35146
24-May-17 1095.00 1106.00 1080.00 1095.20 17953
23-May-17 1100.05 1110.50 1071.00 1096.95 38099
22-May-17 1137.60 1137.60 1087.20 1095.15 55789
19-May-17 1103.85 1125.00 1103.85 1111.00 16113
18-May-17 1100.00 1128.65 1086.20 1103.80 23520
17-May-17 1122.00 1135.00 1106.00 1114.65 116 K
16-May-17 1147.90 1147.90 1115.50 1123.35 59420
15-May-17 1105.00 1196.00 1105.00 1118.75 351 K
12-May-17 1065.00 1119.00 1055.50 1071.55 83639
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.