Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JK Cement LimitedIntegrated with Charts ; Bullish piercing, Weekly Three outside up, Overbought By Fast Stochatic, Bullish engulfing, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of JK Cement (JKCEMENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 992.2 20.05/ 2.06% 972.15 1.89925 28.66 K JKCEMENT

High/Lows & Performance of JK Cement Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 979.55 966.65 968.25 955.90 716.90 701.05
Price Gain 12.65 25.55 23.95 36.30 275.30 291.15
Price Gain % 1.29 2.64 2.47 3.80 38.40 41.53
Period High 998.30 998.30 998.30 1196.00 1196.00 1196.00
High On 21-Jul-17 21-Jul-17 21-Jul-17 15-May-17 15-May-17 15-May-17
Period Low 968.25 952.00 921.25 921.25 715.45 628.10
Low date 20-Jul-17 14-Jul-17 10-Jul-17 10-Jul-17 01-Feb-17 22-Nov-16

Moving Average of JK Cement Limited

Current Share Price 992.20
Three Days 982.60
Five Days 982.10
Ten Days 978.07
Fifteen Days 976.19
Twenty Two Days 968.39
Thirty Days 977.36
Fifty Days 1019.53
Hundred Days 979.32
Two Hundred Days 883.54

Share Price History of JK Cement Limited

Date Open High Low Close Volume
26-Jul-17 970.00 998.00 970.00 992.20 14018
25-Jul-17 980.95 984.00 970.00 972.15 13349
24-Jul-17 984.00 989.00 975.00 983.45 23679
21-Jul-17 981.90 998.30 971.00 979.05 39930
20-Jul-17 979.55 988.80 968.25 983.65 16654
19-Jul-17 963.00 998.00 962.45 979.55 94366
18-Jul-17 982.00 990.00 965.00 977.70 20193
17-Jul-17 955.00 979.00 955.00 971.60 9523
14-Jul-17 978.80 978.80 952.00 962.55 24143
13-Jul-17 981.00 986.00 955.10 978.80 24272
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.