Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JK Cement LimitedIntegrated with Charts ; Overbought by Slow Stochastic, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of JK Cement (JKCEMENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 879.15 -5.650/ -0.639% 884.8 1.67811 82.49 K JKCEMENT

High/Lows & Performance of JK Cement Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 846.90 840.45 719.80 681.40 784.60 475.20
Price Gain 32.25 38.70 159.35 197.75 94.55 403.95
Price Gain % 3.81 4.60 22.14 29.02 12.05 85.01
Period High 904.50 904.50 904.50 904.50 1008.50 1008.50
High On 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 21-Oct-16 21-Oct-16
Period Low 847.30 812.55 710.00 632.70 628.10 465.20
Low date 17-Feb-17 15-Feb-17 25-Jan-17 27-Dec-16 22-Nov-16 24-Feb-16

Moving Average of JK Cement Limited

Current Share Price 879.15
Three Days 885.17
Five Days 883.13
Ten Days 861.30
Fifteen Days 842.41
Twenty Two Days 808.58
Thirty Days 780.76
Fifty Days 744.67
Hundred Days 788.04
Two Hundred Days 746.07

Share Price History of JK Cement Limited

Date High Low Open Close Volume
23/02/2017 898.9 874.3 880.5 879.15 56751
22/02/2017 900.0 882.3 892.0 884.8 59884
21/02/2017 904.0 885.0 900.0 891.55 26680
20/02/2017 904.5 863.0 863.75 899.45 56956
17/02/2017 883.5 847.3 855.9 860.7 54725
16/02/2017 852.0 821.3 824.05 846.9 30150
15/02/2017 851.15 812.55 844.9 824.05 31515
14/02/2017 869.95 836.25 857.95 841.45 82581
13/02/2017 862.05 825.0 839.85 850.05 40121
10/02/2017 845.45 832.0 840.0 834.85 20923
09/02/2017 852.35 835.65 850.0 840.45 192996
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.