Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JK Cement LimitedIntegrated with Charts ; Inverted hammer structure, Bearish harami, Three black crows, 50 Days SMA Crossover, Weekly Bullish piercing, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of JK Cement (JKCEMENT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CEMENT AND CEMENT PRODUCTS 709.55 0.700  / 0.099% 708.85 2.07 27.76 K JKCEMENT 532644

High/Lows & Performance of JK Cement Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 682.60 716.55 662.10 925.25 706.60 456.80
Price Gain 26.95 -7.000 47.45 -215.700 2.95 252.75
Price Gain in % 3.95 -0.977 7.17 -23.313 0.417 55.33
Period's High 724.95 729.85 744.80 1008.50 1008.50 1008.50
High On 18/01/2017 09/01/2017 02/01/2017 21/10/2016 21/10/2016 21/10/2016
Period's Low 680.05 680.00 632.70 628.10 628.10 425.00
Low On 16/01/2017 13/01/2017 27/12/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of JK Cement Limited

Current Share Price 709.55
Three Days 711.92
Five Days 708.36
Ten Days 704.17
Fifteen Days 712.20
Twenty Two Days 697.73
Thirty Days 696.48
Fifty Days 707.45
Hundred Days 788.44
Two Hundred Days 725.22

Share Price History of JK Cement Limited

Date High Low Open Close Volume
20/01/2017 719.0 700.0 709.95 709.55 12824
19/01/2017 715.85 706.0 712.0 708.85 5008
18/01/2017 724.95 704.0 706.0 717.35 21050
17/01/2017 715.0 700.25 700.25 702.85 295577
16/01/2017 711.3 680.05 680.05 703.2 17742
13/01/2017 698.9 680.0 698.9 682.6 15633
12/01/2017 718.0 685.0 707.8 689.8 56512
11/01/2017 718.0 698.8 709.95 702.85 25518
10/01/2017 720.0 705.15 720.0 706.35 7313
09/01/2017 729.85 712.0 729.85 718.3 13761
06/01/2017 735.25 711.1 733.15 716.55 4986
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.