Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JK Cement LimitedIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Three inside up, Bearish harami, Doji, 100 Days SMA Crossover, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of JK Cement (JKCEMENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 946.75 -21.500/ -2.221% 968.25 1.68264 24.19 K JKCEMENT

High/Lows & Performance of JK Cement Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 996.70 1023.25 1098.80 899.55 639.60 651.00
Price Gain -49.950 -76.500 -152.050 47.20 307.15 295.75
Price Gain % -5.012 -7.476 -13.838 5.25 48.02 45.43
Period High 997.90 1068.70 1134.00 1196.00 1196.00 1196.00
High On 21-Jun-17 14-Jun-17 05-Jun-17 15-May-17 15-May-17 15-May-17
Period Low 931.25 931.25 931.25 886.10 647.25 628.10
Low date 27-Jun-17 27-Jun-17 27-Jun-17 29-Mar-17 28-Dec-16 22-Nov-16

Moving Average of JK Cement Limited

Current Share Price 946.75
Three Days 965.33
Five Days 974.60
Ten Days 998.61
Fifteen Days 1012.94
Twenty Two Days 1041.12
Thirty Days 1058.06
Fifty Days 1029.55
Hundred Days 950.94
Two Hundred Days 868.06

Share Price History of JK Cement Limited

Date Open High Low Close Volume
27-Jun-17 980.00 980.00 931.25 946.75 35079
23-Jun-17 985.00 993.15 962.50 968.25 23411
22-Jun-17 981.20 995.00 963.25 981.00 28506
21-Jun-17 990.00 997.90 977.00 980.30 25443
20-Jun-17 1000.00 1014.80 991.10 996.70 22614
19-Jun-17 1016.00 1029.45 993.05 1001.15 21137
16-Jun-17 1030.00 1033.05 1000.00 1013.70 38049
15-Jun-17 1032.10 1055.05 1027.40 1029.40 6845
14-Jun-17 1024.00 1068.70 1019.00 1045.60 21911
13-Jun-17 1023.05 1038.80 1015.05 1023.25 10367
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.