Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of JK Cement (JKCEMENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 1139.35 14.40/ 1.28% 1124.95 2.35078 34.92 K JKCEMENT

Key Technical data of JK Cement Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
25.91 74.40 -27.287 0.104 1116.25 1070.55 1025.27 1162.90 1117.90

Key Financial data of JK Cement Limited

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
7866.78 13.32 24.90 6.99 15.96 4.10 10.00 0.000 1.46 0.000 274.61 1.17 2.22 0.173 324.43 5.87 6206.95 50.50

High/Lows & Performance of JK Cement Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1148.90 1114.20 1074.80 956.85 962.55 703.20
Price Gain -9.550 25.15 64.55 182.50 176.80 436.15
Price Gain % -0.831 2.26 6.01 19.07 18.37 62.02
Period High 1165.00 1165.00 1165.00 1165.00 1165.00 1196.00
High On 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 15-May-17
Period Low 1106.80 1105.00 1025.00 941.10 924.95 700.00
Low date 10-Jan-18 04-Jan-18 18-Dec-17 17-Oct-17 25-Sep-17 20-Jan-17

Moving Average of JK Cement Limited

Current Share Price 1139.35
Three Days 1133.10
Five Days 1136.05
Ten Days 1134.72
Fifteen Days 1125.35
Twenty Two Days 1109.18
Thirty Days 1083.34
Fifty Days 1058.31
Hundred Days 1025.27
Two Hundred Days 1015.19

Share Price History of JK Cement Limited

Date Open High Low Close Volume
16-Jan-18 1137.15 1165.00 1120.00 1139.35 49037
15-Jan-18 1135.10 1143.65 1116.25 1124.95 97019
12-Jan-18 1148.60 1148.60 1125.00 1135.00 33130
11-Jan-18 1147.10 1160.00 1127.30 1136.05 25718
10-Jan-18 1148.85 1154.90 1106.80 1144.90 20341
09-Jan-18 1150.00 1153.90 1135.00 1148.90 31640
08-Jan-18 1136.65 1149.80 1135.00 1145.45 29626
05-Jan-18 1129.80 1148.00 1125.10 1134.65 31172
04-Jan-18 1105.00 1125.85 1105.00 1123.95 56961
03-Jan-18 1122.90 1126.00 1110.00 1114.00 23591
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.