Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Hume Pipe CompanyIntegrated with Charts ; Three inside up, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Indian Hume Pipe Company (INDIANHUME)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 498.3 11.60/ 2.38% 486.7 1.42396 74.71 K INDIANHUME

High/Lows & Performance of Indian Hume Pipe Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 515.20 438.95 423.80 370.60 377.65 172.52
Price Gain -16.900 59.35 74.50 127.70 120.65 325.78
Price Gain % -3.280 13.52 17.58 34.46 31.95 188.83
Period High 532.00 547.00 547.00 547.00 547.00 547.00
High On 22-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17
Period Low 478.10 435.25 405.50 370.00 356.35 171.02
Low date 28-Jun-17 15-Jun-17 29-May-17 29-Mar-17 01-Feb-17 01-Jul-16

Moving Average of Indian Hume Pipe Company

Current Share Price 498.30
Three Days 495.20
Five Days 502.28
Ten Days 493.92
Fifteen Days 475.27
Twenty Two Days 460.31
Thirty Days 451.65
Fifty Days 435.71
Hundred Days 417.93
Two Hundred Days 396.29

Share Price History of Indian Hume Pipe Company

Date Open High Low Close Volume
28-Jun-17 481.00 508.00 478.10 498.30 43921
27-Jun-17 510.00 510.00 481.15 486.70 48147
23-Jun-17 510.00 514.55 493.30 500.60 44859
22-Jun-17 515.10 532.00 505.30 510.60 62927
21-Jun-17 524.00 531.50 510.10 515.20 55317
20-Jun-17 528.00 547.00 515.00 526.70 192 K
19-Jun-17 485.90 544.70 485.85 525.10 543 K
16-Jun-17 461.00 491.95 458.05 480.05 211 K
15-Jun-17 440.95 472.00 435.25 457.00 145 K
14-Jun-17 438.15 442.65 434.05 438.95 11918
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.