Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Hume Pipe CompanyIntegrated with Charts ; Bullish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Indian Hume Pipe Company (INDIANHUME)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CEMENT AND CEMENT PRODUCTS 370.65 -3.400  / -0.909% 374.05 10.47 K INDIANHUME

High/Lows & Performance of Indian Hume Pipe Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 376.25 375.85 378.75 417.15 197.42 196.05
Price Gain -5.600 -5.200 -8.100 -46.500 173.22 174.60
Price Gain in % -1.488 -1.384 -2.139 -11.147 87.74 89.06
Period's High 385.80 385.80 392.95 452.50 452.50 452.50
High On 17/01/2017 17/01/2017 04/01/2017 27/10/2016 27/10/2016 27/10/2016
Period's Low 369.00 369.00 334.30 302.30 186.15 135.00
Low On 20/01/2017 20/01/2017 23/12/2016 15/11/2016 22/07/2016 29/02/2016

Moving Average of Indian Hume Pipe Company

Current Share Price 370.65
Three Days 374.82
Five Days 376.54
Ten Days 376.36
Fifteen Days 377.93
Twenty Two Days 375.38
Thirty Days 379.41
Fifty Days 383.62
Hundred Days 371.03
Two Hundred Days 284.24

Share Price History of Indian Hume Pipe Company

Date High Low Open Close Volume
20/01/2017 377.65 369.0 375.0 370.65 8315
19/01/2017 383.7 370.35 376.25 374.05 7833
18/01/2017 382.0 376.15 378.5 379.75 3302
17/01/2017 385.8 375.0 383.05 378.45 10627
16/01/2017 383.95 371.2 375.0 379.8 5839
13/01/2017 378.5 371.95 377.1 376.25 4432
12/01/2017 382.95 375.0 380.0 377.1 5584
11/01/2017 382.95 371.1 371.25 377.15 8909
10/01/2017 379.0 373.1 379.0 375.25 3979
09/01/2017 379.9 370.6 374.05 375.2 3562
06/01/2017 388.0 375.0 387.95 375.85 13318
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.