Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Hume Pipe CompanyIntegrated with Charts ; Overbought by Slow Stochastic, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Indian Hume Pipe Company (INDIANHUME)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CEMENT AND CEMENT PRODUCTS 831.95 -6.400  / -0.763% 838.35 27.08 K INDIANHUME

High/Lows & Performance of Indian Hume Pipe Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 824.65 739.85 763.90 644.50 335.55 433.75
Price Gain 7.30 92.10 68.05 187.45 496.40 398.20
Price Gain in % 0.885 12.45 8.91 29.08 147.94 91.80
Period's High 888.80 888.80 888.80 905.00 905.00 905.00
High On 01/12/2016 01/12/2016 01/12/2016 27/10/2016 27/10/2016 27/10/2016
Period's Low 828.95 738.10 604.60 600.50 323.00 270.00
Low On 06/12/2016 23/11/2016 15/11/2016 29/09/2016 24/06/2016 29/02/2016

Moving Average of Indian Hume Pipe Company

Current Share Price 831.95
Three Days 835.48
Five Days 843.54
Ten Days 810.62
Fifteen Days 780.72
Twenty Two Days 778.49
Thirty Days 793.13
Fifty Days 762.93
Hundred Days 655.14
Two Hundred Days 493.35

Share Price History of Indian Hume Pipe Company

Date High Low Open Close Volume
06/12/2016 850.5 828.95 840.0 831.95 18337
05/12/2016 852.95 830.0 840.0 838.35 19725
02/12/2016 850.0 830.0 850.0 836.15 14401
01/12/2016 888.8 850.0 888.8 852.0 25909
30/11/2016 862.85 832.65 839.55 859.25 35709
29/11/2016 834.95 788.95 789.0 824.65 42537
28/11/2016 795.0 756.15 775.5 789.8 20198
25/11/2016 777.0 755.1 763.55 768.8 12551
24/11/2016 765.0 741.45 755.0 755.2 7788
23/11/2016 755.0 738.1 745.0 750.0 10912
22/11/2016 752.0 710.95 720.1 739.85 24645
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.