Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indian Hume Pipe Company (INDIANHUME)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 430.65 1.50/ 0.350% 429.15 1.68376 33.68 K INDIANHUME

Key Technical data of Indian Hume Pipe Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.497 32.38 -61.166 -0.117 457.41 451.57 486.46 433.93 426.43

Key Financial data of Indian Hume Pipe Company

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 19.50 0.000 27.86 5.20 0.000 0.000 1.07 0.000 82.48 1.89 4.19 0.117 152.30 5.49 1332.34 31.12

High/Lows & Performance of Indian Hume Pipe Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 429.80 443.55 428.00 525.85 537.50 374.05
Price Gain 0.850 -12.900 2.65 -95.200 -106.850 56.60
Price Gain % 0.198 -2.908 0.619 -18.104 -19.879 15.13
Period High 437.95 451.80 465.80 533.00 594.70 594.70
High On 16-Jan-18 08-Jan-18 22-Dec-17 23-Oct-17 01-Sep-17 01-Sep-17
Period Low 415.00 415.00 415.00 386.35 386.35 356.35
Low date 17-Jan-18 17-Jan-18 17-Jan-18 08-Dec-17 08-Dec-17 01-Feb-17

Moving Average of Indian Hume Pipe Company

Current Share Price 430.65
Three Days 428.22
Five Days 427.44
Ten Days 431.04
Fifteen Days 436.06
Twenty Two Days 439.59
Thirty Days 435.85
Fifty Days 448.78
Hundred Days 486.46
Two Hundred Days 480.10

Share Price History of Indian Hume Pipe Company

Date Open High Low Close Volume
19-Jan-18 429.15 433.00 425.50 430.65 25231
18-Jan-18 425.10 434.95 425.00 429.15 24492
17-Jan-18 417.00 426.00 415.00 424.85 15608
16-Jan-18 432.00 437.95 416.05 421.45 22975
15-Jan-18 429.80 437.05 423.25 431.10 37725
12-Jan-18 433.05 441.85 427.00 429.80 52088
11-Jan-18 430.95 441.00 430.00 435.35 12542
10-Jan-18 434.30 445.00 427.85 429.75 25677
09-Jan-18 438.20 448.00 435.10 437.55 14320
08-Jan-18 451.80 451.80 436.20 440.70 20314
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.