Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indian Hume Pipe Company (INDIANHUME)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 461.4 3.65/ 0.797% 457.75 1.71313 17.65 K INDIANHUME

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Indian Hume Pipe Company

High/Lows & Performance of Indian Hume Pipe Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 454.30 474.45 511.20 524.90 407.80 377.60
Price Gain 7.10 -13.050 -49.800 -63.500 53.60 83.80
Price Gain % 1.56 -2.751 -9.742 -12.098 13.14 22.19
Period High 488.00 488.00 530.00 594.70 594.70 594.70
High On 21-Nov-17 21-Nov-17 25-Oct-17 01-Sep-17 01-Sep-17 01-Sep-17
Period Low 454.00 448.20 448.20 448.20 405.05 334.30
Low date 23-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 25-May-17 23-Dec-16

Moving Average of Indian Hume Pipe Company

Current Share Price 461.40
Three Days 460.55
Five Days 466.22
Ten Days 463.86
Fifteen Days 470.69
Twenty Two Days 481.58
Thirty Days 492.36
Fifty Days 502.30
Hundred Days 521.23
Two Hundred Days 471.23

Share Price History of Indian Hume Pipe Company

Date Open High Low Close Volume
24-Nov-17 458.00 478.00 455.00 461.40 24831
23-Nov-17 461.35 469.95 454.00 457.75 12978
22-Nov-17 474.75 474.75 461.00 462.50 8524
21-Nov-17 482.80 488.00 466.20 470.05 16746
20-Nov-17 459.00 481.90 456.00 479.40 30927
17-Nov-17 456.50 467.60 452.00 454.30 13421
16-Nov-17 467.00 467.00 448.20 453.30 26681
15-Nov-17 467.00 470.85 460.00 460.55 9078
14-Nov-17 479.00 479.00 464.00 468.75 14664
13-Nov-17 471.00 476.50 467.00 470.65 11500
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.