Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Hume Pipe CompanyIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Three outside down, Spinning top, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Indian Hume Pipe Company (INDIANHUME)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 370.6 0.650/ 0.176% 369.95 12.12 K INDIANHUME

High/Lows & Performance of Indian Hume Pipe Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 381.25 387.70 395.35 377.65 344.02 159.52
Price Gain -10.650 -17.100 -24.750 -7.050 26.58 211.08
Price Gain % -2.793 -4.411 -6.260 -1.867 7.72 132.31
Period High 382.75 394.90 403.00 460.00 460.00 460.00
High On 22-Mar-17 16-Mar-17 01-Mar-17 09-Feb-17 09-Feb-17 09-Feb-17
Period Low 365.00 365.00 365.00 356.35 300.25 155.00
Low date 27-Mar-17 27-Mar-17 27-Mar-17 01-Feb-17 29-Sep-16 04-Apr-16

Moving Average of Indian Hume Pipe Company

Current Share Price 370.60
Three Days 370.35
Five Days 371.92
Ten Days 378.14
Fifteen Days 382.25
Twenty Two Days 386.15
Thirty Days 394.22
Fifty Days 392.37
Hundred Days 389.37
Two Hundred Days 333.96

Share Price History of Indian Hume Pipe Company

Date Open High Low Close Volume
28-Mar-17 374.40 375.00 369.75 370.60 20689
27-Mar-17 369.00 375.00 365.00 369.95 17910
24-Mar-17 369.00 375.90 369.00 370.50 12818
23-Mar-17 377.00 380.00 368.10 371.35 28088
22-Mar-17 377.00 382.75 376.00 377.20 7323
21-Mar-17 375.00 386.10 374.00 381.25 8513
20-Mar-17 390.00 390.00 374.00 377.45 21350
17-Mar-17 391.00 393.00 383.45 384.70 13403
16-Mar-17 385.05 394.90 385.05 390.05 10403
15-Mar-17 390.65 392.45 385.25 388.35 10032
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.