Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Hume Pipe CompanyIntegrated with Charts ; Bearish engulfing, Double top, Double Top, Spinning top, Bullish harami, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Indian Hume Pipe Company (INDIANHUME)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 398.65 -10.300/ -2.519% 408.95 1.55787 31.09 K INDIANHUME

High/Lows & Performance of Indian Hume Pipe Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 415.85 408.05 370.60 366.15 413.40 175.08
Price Gain -17.200 -9.400 28.05 32.50 -14.750 223.58
Price Gain % -4.136 -2.304 7.57 8.88 -3.568 127.70
Period High 422.00 429.10 429.10 460.00 460.00 460.00
High On 24-Apr-17 17-Apr-17 17-Apr-17 09-Feb-17 09-Feb-17 09-Feb-17
Period Low 396.80 396.80 370.00 356.35 302.30 160.00
Low date 28-Apr-17 28-Apr-17 29-Mar-17 01-Feb-17 15-Nov-16 24-May-16

Moving Average of Indian Hume Pipe Company

Current Share Price 398.65
Three Days 404.97
Five Days 409.43
Ten Days 413.06
Fifteen Days 412.53
Twenty Two Days 406.44
Thirty Days 398.80
Fifty Days 399.73
Hundred Days 393.78
Two Hundred Days 358.38

Share Price History of Indian Hume Pipe Company

Date Open High Low Close Volume
28-Apr-17 409.95 410.00 396.80 398.65 32216
27-Apr-17 408.00 413.70 404.05 408.95 11436
26-Apr-17 418.80 419.95 404.00 407.30 9218
25-Apr-17 418.00 419.15 412.30 414.25 9509
24-Apr-17 419.95 422.00 416.05 418.00 14916
21-Apr-17 424.00 424.00 414.10 415.85 15888
20-Apr-17 421.90 427.00 418.50 420.70 58439
19-Apr-17 418.00 423.65 411.00 417.65 26501
18-Apr-17 421.90 423.05 412.00 413.45 18354
17-Apr-17 421.50 429.10 412.00 415.75 83343
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.