Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Hume Pipe CompanyIntegrated with Charts ; Bearish harami, Bullish engulfing, Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Indian Hume Pipe Company (INDIANHUME)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 546.1 7.30/ 1.35% 538.8 1.70415 34.19 K INDIANHUME

High/Lows & Performance of Indian Hume Pipe Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 559.80 557.05 527.95 526.70 377.45 319.52
Price Gain -13.700 -10.950 18.15 19.40 168.65 226.58
Price Gain % -2.447 -1.966 3.44 3.68 44.68 70.91
Period High 566.00 577.00 594.70 594.70 594.70 594.70
High On 18-Sep-17 07-Sep-17 01-Sep-17 01-Sep-17 01-Sep-17 01-Sep-17
Period Low 530.00 530.00 496.35 477.35 365.00 300.25
Low date 20-Sep-17 20-Sep-17 22-Aug-17 11-Aug-17 27-Mar-17 29-Sep-16

Moving Average of Indian Hume Pipe Company

Current Share Price 546.10
Three Days 545.03
Five Days 548.99
Ten Days 555.83
Fifteen Days 559.06
Twenty Two Days 549.76
Thirty Days 542.47
Fifty Days 542.84
Hundred Days 497.34
Two Hundred Days 445.66

Share Price History of Indian Hume Pipe Company

Date Open High Low Close Volume
20-Sep-17 538.50 549.45 530.00 546.10 15728
19-Sep-17 551.05 551.05 537.30 538.80 24473
18-Sep-17 564.00 566.00 546.00 550.20 32645
15-Sep-17 548.00 565.00 545.05 558.70 22931
14-Sep-17 555.00 564.90 545.15 551.15 25848
13-Sep-17 550.00 567.00 535.00 559.80 125 K
12-Sep-17 572.00 576.00 560.20 567.95 17261
11-Sep-17 572.05 572.95 561.05 568.35 13558
08-Sep-17 555.00 564.85 550.55 560.70 18862
07-Sep-17 567.95 577.00 551.55 556.55 37529
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.