Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Hume Pipe CompanyIntegrated with Charts ; Weekly Three inside down, Bullish engulfing, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Indian Hume Pipe Company (INDIANHUME)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 537.1 0.100/ 0.019% 537.0 1.82799 29.95 K INDIANHUME

High/Lows & Performance of Indian Hume Pipe Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 495.05 530.85 546.55 438.30 420.25 303.55
Price Gain 42.05 6.25 -9.450 98.80 116.85 233.55
Price Gain % 8.49 1.18 -1.729 22.54 27.80 76.94
Period High 550.00 560.00 570.45 570.45 570.45 570.45
High On 17-Aug-17 07-Aug-17 31-Jul-17 31-Jul-17 31-Jul-17 31-Jul-17
Period Low 477.35 477.35 477.35 399.90 365.00 288.80
Low date 11-Aug-17 11-Aug-17 11-Aug-17 24-May-17 27-Mar-17 29-Aug-16

Moving Average of Indian Hume Pipe Company

Current Share Price 537.10
Three Days 531.18
Five Days 518.37
Ten Days 525.33
Fifteen Days 532.44
Twenty Two Days 538.08
Thirty Days 536.03
Fifty Days 515.42
Hundred Days 463.95
Two Hundred Days 427.31

Share Price History of Indian Hume Pipe Company

Date Open High Low Close Volume
17-Aug-17 541.50 550.00 533.40 537.10 22527
16-Aug-17 517.05 542.00 515.00 537.00 27275
14-Aug-17 520.00 524.00 510.05 519.45 16305
11-Aug-17 499.95 515.00 477.35 503.25 33493
10-Aug-17 528.30 528.35 488.00 495.05 36327
09-Aug-17 530.05 533.80 522.60 526.20 17552
08-Aug-17 545.80 545.80 531.00 533.55 17512
07-Aug-17 525.00 560.00 525.00 541.85 57324
04-Aug-17 526.00 534.95 521.00 529.00 20542
03-Aug-17 545.45 545.80 530.00 530.85 23797
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.