Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Hume Pipe CompanyIntegrated with Charts ; Weekly Dark cloud cover, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Indian Hume Pipe Company (INDIANHUME)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 423.8 8.20/ 1.97% 415.6 1.04462 48.10 K INDIANHUME

High/Lows & Performance of Indian Hume Pipe Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 449.90 412.60 407.30 408.60 384.40 165.78
Price Gain -26.100 11.20 16.50 15.20 39.40 258.02
Price Gain % -5.801 2.71 4.05 3.72 10.25 155.65
Period High 455.40 470.00 470.00 470.00 470.00 470.00
High On 22-May-17 19-May-17 19-May-17 19-May-17 19-May-17 19-May-17
Period Low 399.90 399.90 395.00 365.00 334.30 161.50
Low date 24-May-17 24-May-17 02-May-17 27-Mar-17 23-Dec-16 24-Jun-16

Moving Average of Indian Hume Pipe Company

Current Share Price 423.80
Three Days 415.73
Five Days 419.84
Ten Days 429.19
Fifteen Days 422.93
Twenty Two Days 416.31
Thirty Days 416.08
Fifty Days 405.93
Hundred Days 399.22
Two Hundred Days 377.77

Share Price History of Indian Hume Pipe Company

Date Open High Low Close Volume
26-May-17 415.60 425.90 411.10 423.80 25648
25-May-17 407.55 419.00 405.05 415.60 18149
24-May-17 420.25 423.80 399.90 407.80 53427
23-May-17 432.85 433.00 416.05 421.85 34325
22-May-17 454.00 455.40 428.10 430.15 65691
19-May-17 460.00 470.00 439.80 449.90 368 K
18-May-17 437.90 449.40 431.00 435.10 107 K
17-May-17 439.90 445.00 433.20 438.30 51327
16-May-17 435.50 447.50 432.25 436.50 78204
15-May-17 416.95 435.50 416.95 432.90 65915
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.