Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Hume Pipe CompanyIntegrated with Charts ; Bullish piercing, Three black crows, Bullish engulfing, Dark cloud cover, Double Bottom On Weekly Charts, More Patterns ...

Stock Analysis, charts, Share Price of Indian Hume Pipe Company (INDIANHUME)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 420.25 -7.200/ -1.684% 427.45 25.98 K INDIANHUME

High/Lows & Performance of Indian Hume Pipe Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 424.75 390.25 378.45 356.35 303.55 149.65
Price Gain -4.500 30.00 41.80 63.90 116.70 270.60
Price Gain % -1.059 7.69 11.05 17.93 38.45 180.82
Period High 433.75 460.00 460.00 460.00 460.00 460.00
High On 15-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17
Period Low 406.00 394.05 356.35 334.30 288.80 135.00
Low date 14-Feb-17 06-Feb-17 01-Feb-17 23-Dec-16 29-Aug-16 29-Feb-16

Moving Average of Indian Hume Pipe Company

Current Share Price 420.25
Three Days 421.05
Five Days 419.51
Ten Days 424.01
Fifteen Days 409.68
Twenty Two Days 397.95
Thirty Days 392.33
Fifty Days 388.26
Hundred Days 386.78
Two Hundred Days 306.42

Share Price History of Indian Hume Pipe Company

Date High Low Open Close Volume
17/02/2017 432.0 417.5 432.0 420.25 14930
16/02/2017 428.95 416.35 419.95 427.45 18198
15/02/2017 433.75 411.1 423.7 415.45 25597
14/02/2017 424.95 406.0 407.5 423.25 22659
13/02/2017 425.0 407.2 425.0 411.15 22790
10/02/2017 442.45 423.0 442.45 424.75 24534
09/02/2017 460.0 435.15 458.0 438.1 135743
08/02/2017 438.0 422.55 423.3 434.05 39983
07/02/2017 436.8 425.0 430.1 426.5 44456
06/02/2017 428.55 394.05 395.0 419.15 65130
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.