Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by India Cements Ltd.Integrated with Charts ; Weekly Bullish harami, Doji, More Patterns ...

Stock Analysis, charts, Share Price of India Cements (INDIACEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CEMENT AND CEMENT PRODUCTS 182.75 -2.050/ -1.109% 184.8 2.85434 4959.44 K INDIACEM Yes, F&O list

Future & Option of India Cements Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 3500 -0.250 /182.50 -1.400 / -0.761 27261.50 K / 2.87 3641.00 / -22.251 210.00 / 373 8669.50 K / 13.89 180.00 / 105 2898.00 K / 0.976

High/Lows & Performance of India Cements Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 176.45 198.50 209.15 205.55 162.35 125.70
Price Gain 6.30 -15.750 -26.400 -22.800 20.40 57.05
Price Gain % 3.57 -7.935 -12.623 -11.092 12.57 45.39
Period High 191.80 203.40 218.30 224.60 226.25 226.25
High On 17-Aug-17 07-Aug-17 27-Jul-17 19-Jun-17 16-May-17 16-May-17
Period Low 179.55 168.35 168.35 168.35 153.00 104.30
Low date 16-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 27-Mar-17 21-Nov-16

Moving Average of India Cements Ltd.

Current Share Price 182.75
Three Days 184.18
Five Days 182.69
Ten Days 186.63
Fifteen Days 191.32
Twenty Two Days 197.42
Thirty Days 200.24
Fifty Days 203.05
Hundred Days 197.70
Two Hundred Days 168.25

Share Price History of India Cements Ltd.

Date Open High Low Close Volume
18-Aug-17 182.65 184.60 179.70 182.75 4332 K
17-Aug-17 185.65 191.80 183.60 184.80 4709 K
16-Aug-17 185.00 186.80 179.55 185.00 3271 K
14-Aug-17 180.05 185.45 180.05 184.45 3519 K
11-Aug-17 170.00 183.55 168.35 176.45 7658 K
10-Aug-17 185.45 185.45 168.75 174.80 6958 K
09-Aug-17 192.80 192.80 185.00 186.30 4896 K
08-Aug-17 199.10 201.00 192.05 193.20 2853 K
07-Aug-17 199.65 203.40 197.00 200.05 4338 K
04-Aug-17 192.00 199.70 190.70 198.50 4482 K

Total Comments 4



User Comments
Posted by khodidas
Posted on: 10-Aug-2017
buy at 180 t 245
kmp

Posted by deepakv
Posted on: 22-Jul-2016
buy buy buy 114

Posted by Guest
Posted on: 08-Oct-2015
HARESH
sell sell for 2-3 day go 4 to 5 rs.

Posted by Guest
Posted on: 09-Aug-2015
sir, i took a call of 100 strike price of india cement. please advice me a safe zone to exit it. 9577892001


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.