Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by India Cements Ltd.Integrated with Charts ; Bearish engulfing, Three inside up, Bullish harami, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of India Cements (INDIACEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CEMENT AND CEMENT PRODUCTS 158.0 -0.250/ -0.158% 158.25 2.02142 3567.74 K INDIACEM Yes, F&O list

Future & Option of India Cements Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 3500 0.500 /158.50 -0.250 / -0.157 22078.00 K / -0.379 1779.00 / -27.947 160.00 / 310 6520.50 K / 2.19 155.00 / 108 2320.50 K / 0.607

High/Lows & Performance of India Cements Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 160.50 156.60 166.50 112.15 150.10 86.05
Price Gain -2.500 1.40 -8.500 45.85 7.90 71.95
Price Gain % -1.558 0.894 -5.105 40.88 5.26 83.61
Period High 166.50 166.50 171.95 173.80 173.80 173.80
High On 21-Mar-17 21-Mar-17 28-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17
Period Low 156.05 156.05 156.00 105.10 104.30 83.00
Low date 22-Mar-17 22-Mar-17 10-Mar-17 27-Dec-16 21-Nov-16 23-May-16

Moving Average of India Cements Ltd.

Current Share Price 158.00
Three Days 157.72
Five Days 159.73
Ten Days 160.23
Fifteen Days 161.15
Twenty Two Days 163.11
Thirty Days 162.47
Fifty Days 155.84
Hundred Days 138.80
Two Hundred Days 134.76

Share Price History of India Cements Ltd.

Date Open High Low Close Volume
24-Mar-17 159.00 160.50 157.15 158.00 2465 K
23-Mar-17 158.00 159.00 156.25 158.25 1881 K
22-Mar-17 161.10 161.40 156.05 156.90 3611 K
21-Mar-17 163.50 166.50 162.25 163.70 4829 K
20-Mar-17 161.00 164.00 159.40 161.80 3240 K
17-Mar-17 164.50 164.80 159.00 160.50 3638 K
16-Mar-17 162.10 166.00 162.10 163.90 2903 K
15-Mar-17 160.90 163.45 160.90 161.95 2632 K
14-Mar-17 163.70 163.70 158.60 160.70 4989 K
10-Mar-17 160.20 161.00 156.00 156.60 3562 K

Total Comments 3



User Comments
Posted by deepakv
Posted on: 22-Jul-2016
buy buy buy 114

Posted by Guest
Posted on: 08-Oct-2015
HARESH
sell sell for 2-3 day go 4 to 5 rs.

Posted by Guest
Posted on: 09-Aug-2015
sir, i took a call of 100 strike price of india cement. please advice me a safe zone to exit it. 9577892001


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.