Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by India Cements Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Overbought by Slow Stochastic, Bearish harami, Bullish engulfing, Dark cloud cover, Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of India Cements (INDIACEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CEMENT AND CEMENT PRODUCTS 166.5 -0.950/ -0.567% 167.45 1.94332 4963.09 K INDIACEM Yes, F&O list

Future & Option of India Cements Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 3500 1.00 /167.50 -1.050 / -0.623 18165.00 K / 39.89 3493.00 / 12.21 180.00 / 54 1323.00 K / 28.19 160.00 / 26 1099.00 K / 7.05

High/Lows & Performance of India Cements Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 164.40 162.25 139.10 114.65 140.10 72.15
Price Gain 2.10 4.25 27.40 51.85 26.40 94.35
Price Gain % 1.28 2.62 19.70 45.22 18.84 130.77
Period High 173.80 173.80 173.80 173.80 173.80 173.80
High On 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17
Period Low 160.55 152.00 138.35 105.10 104.30 63.90
Low date 20-Feb-17 15-Feb-17 24-Jan-17 27-Dec-16 21-Nov-16 29-Feb-16

Moving Average of India Cements Ltd.

Current Share Price 166.50
Three Days 168.73
Five Days 166.28
Ten Days 162.98
Fifteen Days 163.15
Twenty Two Days 158.59
Thirty Days 152.53
Fifty Days 138.57
Hundred Days 137.66
Two Hundred Days 127.93

Share Price History of India Cements Ltd.

Date High Low Open Close Volume
23/02/2017 169.7 165.8 167.5 166.5 2430647
22/02/2017 172.95 166.6 172.95 167.45 4416946
21/02/2017 173.8 161.7 163.95 172.25 13120721
20/02/2017 164.15 160.55 162.0 162.85 2155666
17/02/2017 164.5 161.15 163.05 162.35 2701412
16/02/2017 165.2 152.75 152.9 164.4 6446446
15/02/2017 159.3 152.0 156.8 153.2 2896419
14/02/2017 160.8 154.65 160.2 157.4 1949228
13/02/2017 164.25 157.45 164.0 160.05 3191829
10/02/2017 164.25 161.6 162.85 163.3 1912957
09/02/2017 167.2 160.35 163.85 162.25 3671912

Total Comments 3



User Comments
Posted by deepakv
Posted on: 22-Jul-2016
buy buy buy 114

Posted by Guest
Posted on: 08-Oct-2015
HARESH
sell sell for 2-3 day go 4 to 5 rs.

Posted by Guest
Posted on: 09-Aug-2015
sir, i took a call of 100 strike price of india cement. please advice me a safe zone to exit it. 9577892001


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.