Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by India Cements Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Weekly Three white soldiers, Oversold by Slow Stochatic, Three outside down, 50 Days SMA Crossover, Three black crows, Bullish engulfing, Weekly Bearish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of India Cements (INDIACEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CEMENT AND CEMENT PRODUCTS 191.0 2.15/ 1.14% 188.85 2.0319 4721.21 K INDIACEM Yes, F&O list

Future & Option of India Cements Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 3500 -0.100 /190.90 2.50 / 1.33 12054.00 K / -36.317 3500.00 / -11.145 195.00 / 84 5775.00 K / -14.948 190.00 / 42 2831.50 K / -0.979

High/Lows & Performance of India Cements Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 216.55 209.35 198.85 157.45 111.15 103.65
Price Gain -25.550 -18.350 -7.850 33.55 79.85 87.35
Price Gain % -11.799 -8.765 -3.948 21.31 71.84 84.27
Period High 218.40 224.60 224.60 226.25 226.25 226.25
High On 22-Jun-17 19-Jun-17 19-Jun-17 16-May-17 16-May-17 16-May-17
Period Low 185.25 185.25 184.00 158.60 111.00 104.20
Low date 28-Jun-17 28-Jun-17 29-May-17 29-Mar-17 29-Dec-16 29-Jun-16

Moving Average of India Cements Ltd.

Current Share Price 191.00
Three Days 193.70
Five Days 201.70
Ten Days 208.66
Fifteen Days 209.30
Twenty Two Days 208.32
Thirty Days 206.16
Fifty Days 205.49
Hundred Days 183.94
Two Hundred Days 159.62

Share Price History of India Cements Ltd.

Date Open High Low Close Volume
28-Jun-17 187.95 192.75 185.25 191.00 4568 K
27-Jun-17 202.00 202.70 187.00 188.85 6554 K
23-Jun-17 211.70 212.25 198.20 201.25 6300 K
22-Jun-17 217.00 218.40 209.00 210.85 3338 K
21-Jun-17 215.00 219.15 214.40 216.55 2747 K
20-Jun-17 220.75 220.80 215.05 216.50 2720 K
19-Jun-17 222.50 224.60 219.40 220.95 4653 K
16-Jun-17 212.40 221.25 211.60 220.20 8737 K
15-Jun-17 208.50 213.35 208.10 211.05 3262 K
14-Jun-17 209.70 210.50 206.95 209.35 2733 K

Total Comments 3



User Comments
Posted by deepakv
Posted on: 22-Jul-2016
buy buy buy 114

Posted by Guest
Posted on: 08-Oct-2015
HARESH
sell sell for 2-3 day go 4 to 5 rs.

Posted by Guest
Posted on: 09-Aug-2015
sir, i took a call of 100 strike price of india cement. please advice me a safe zone to exit it. 9577892001


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.