Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of India Cements (INDIACEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CEMENT AND CEMENT PRODUCTS 184.7 2.25/ 1.23% 182.45 2.88129 4993.91 K INDIACEM Yes, F&O list

Key Technical data of India Cements Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.62 53.12 -74.561 0.109 204.93 183.17 180.48 188.40 179.30

Key Financial data of India Cements Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
5691.53 0.770 28.85 30.82 115.40 1.11 10.00 0.000 0.980 0.000 165.83 1.12 1.72 0.173 260.03 3.41 10645.30 0.100

Future & Option of India Cements Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 3500 -0.250 /184.45 2.40 / 1.32 20506.50 K / -10.631 2409.00 / -10.479 190.00 / 140 7140.00 K / -8.666 180.00 / 56 2240.00 K / -10.112

High/Lows & Performance of India Cements Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 190.85 199.05 172.00 177.55 209.10 138.40
Price Gain -6.150 -14.350 12.70 7.15 -24.400 46.30
Price Gain % -3.222 -7.209 7.38 4.03 -11.669 33.45
Period High 205.95 205.95 205.95 205.95 218.30 226.25
High On 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 27-Jul-17 16-May-17
Period Low 177.60 177.60 170.20 152.00 152.00 134.50
Low date 19-Jan-18 19-Jan-18 20-Dec-17 18-Dec-17 18-Dec-17 20-Jan-17

Moving Average of India Cements Ltd.

Current Share Price 184.70
Three Days 188.28
Five Days 192.33
Ten Days 192.58
Fifteen Days 190.82
Twenty Two Days 188.11
Thirty Days 182.96
Fifty Days 178.35
Hundred Days 180.48
Two Hundred Days 189.59

Share Price History of India Cements Ltd.

Date Open High Low Close Volume
19-Jan-18 183.65 186.70 177.60 184.70 6787 K
18-Jan-18 197.65 199.25 180.50 182.45 6540 K
17-Jan-18 194.80 198.40 188.95 197.70 3763 K
16-Jan-18 202.85 205.95 194.20 195.40 11320 K
15-Jan-18 191.00 202.50 191.00 201.40 9749 K
12-Jan-18 192.45 194.90 186.35 190.85 2340 K
11-Jan-18 196.00 196.40 190.65 192.05 4656 K
10-Jan-18 192.45 193.60 185.60 193.00 4854 K
09-Jan-18 196.50 196.90 189.65 192.10 3840 K
08-Jan-18 200.00 200.60 195.50 196.15 3693 K

Total Comments 4



User Comments
Posted by khodidas
Posted on: 10-Aug-2017
buy at 180 t 245
kmp

Posted by deepakv
Posted on: 22-Jul-2016
buy buy buy 114

Posted by Guest
Posted on: 08-Oct-2015
HARESH
sell sell for 2-3 day go 4 to 5 rs.

Posted by Guest
Posted on: 09-Aug-2015
sir, i took a call of 100 strike price of india cement. please advice me a safe zone to exit it. 9577892001


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.