Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by India Cements Ltd.Integrated with Charts ; Doji, Double Bottom On Weekly Charts, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of India Cements (INDIACEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CEMENT AND CEMENT PRODUCTS 175.85 -7.100/ -3.881% 182.95 2.36479 4290.57 K INDIACEM Yes, F&O list

Future & Option of India Cements Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 3500 -0.150 /175.70 -7.350 / -4.015 24311.00 K / -8.773 1808.00 / 1.46 200.00 / 140 6769.00 K / -10.587 170.00 / 75 2821.00 K / -12.105

High/Lows & Performance of India Cements Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 190.10 183.25 174.20 210.85 156.90 151.25
Price Gain -14.250 -7.400 1.65 -35.000 18.95 24.60
Price Gain % -7.496 -4.038 0.947 -16.599 12.08 16.26
Period High 192.95 198.00 198.00 218.30 226.25 226.25
High On 19-Sep-17 14-Sep-17 14-Sep-17 27-Jul-17 16-May-17 16-May-17
Period Low 175.15 175.15 170.00 168.35 153.00 104.30
Low date 22-Sep-17 22-Sep-17 29-Aug-17 11-Aug-17 27-Mar-17 21-Nov-16

Moving Average of India Cements Ltd.

Current Share Price 175.85
Three Days 181.43
Five Days 184.79
Ten Days 187.68
Fifteen Days 186.13
Twenty Two Days 183.26
Thirty Days 182.39
Fifty Days 191.32
Hundred Days 199.21
Two Hundred Days 174.82

Share Price History of India Cements Ltd.

Date Open High Low Close Volume
22-Sep-17 180.65 181.45 175.15 175.85 4026 K
21-Sep-17 185.00 185.75 180.60 182.95 3411 K
20-Sep-17 190.40 190.90 185.00 185.50 3294 K
19-Sep-17 191.70 192.95 187.50 189.90 3815 K
18-Sep-17 191.75 192.80 189.10 189.75 4274 K
15-Sep-17 195.95 196.65 189.05 190.10 5143 K
14-Sep-17 190.50 198.00 190.10 196.05 7091 K
13-Sep-17 192.80 194.40 188.60 189.55 4108 K
12-Sep-17 184.95 193.30 184.95 192.35 5622 K
11-Sep-17 184.75 186.50 183.65 184.80 1644 K

Total Comments 4



User Comments
Posted by khodidas
Posted on: 10-Aug-2017
buy at 180 t 245
kmp

Posted by deepakv
Posted on: 22-Jul-2016
buy buy buy 114

Posted by Guest
Posted on: 08-Oct-2015
HARESH
sell sell for 2-3 day go 4 to 5 rs.

Posted by Guest
Posted on: 09-Aug-2015
sir, i took a call of 100 strike price of india cement. please advice me a safe zone to exit it. 9577892001


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.