Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by India Cements Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Spinning top, Bullish harami, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of India Cements (INDIACEM)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
CEMENT AND CEMENT PRODUCTS 117.00 2.75  / 2.41% 114.25 2.92 6199.91 K INDIACEM 530005 BSE 100 Yes F&O list

Future & Option of India Cements Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 3500 0.500 /117.50 2.90 / 2.53 23523.50 K / 0.825 3325.00 / 59.63 120.00 / 471 5103.00 K / -6.538 115.00 / 110 2943.40 K / 2.93

High/Lows & Performance of India Cements Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 110.95 117.90 147.30 149.40 96.35 79.60
Price Gain 6.05 -0.900 -30.300 -32.400 20.65 37.40
Price Gain in % 5.45 -0.763 -20.570 -21.687 21.43 46.98
Period's High 117.80 121.30 151.75 164.20 164.20 164.20
High On 09/12/2016 29/11/2016 10/11/2016 10/10/2016 10/10/2016 10/10/2016
Period's Low 106.30 106.30 104.30 104.30 92.50 63.90
Low On 05/12/2016 05/12/2016 21/11/2016 21/11/2016 24/06/2016 29/02/2016

Moving Average of India Cements Ltd.

Current Share Price 117.00
Three Days 114.43
Five Days 113.98
Ten Days 115.30
Fifteen Days 114.72
Twenty Two Days 118.42
Thirty Days 128.06
Fifty Days 138.58
Hundred Days 136.21
Two Hundred Days 113.39

Share Price History of India Cements Ltd.

Date High Low Open Close Volume
09/12/2016 117.8 114.1 114.9 117.0 4022328
08/12/2016 115.7 113.0 113.95 114.25 2978520
07/12/2016 115.8 111.15 115.5 112.05 3179257
06/12/2016 115.75 112.9 113.6 114.5 4198035
05/12/2016 112.9 106.3 111.0 112.1 7186020
02/12/2016 116.75 109.8 116.15 110.95 5541698
01/12/2016 120.7 117.0 120.6 117.65 3972629
30/11/2016 120.2 117.4 118.0 119.65 5529714
29/11/2016 121.3 116.6 118.05 117.0 5827176
28/11/2016 120.7 116.5 117.4 117.85 6847579

Total Comments 3



User Comments
Posted by deepakv
Posted on: 22-Jul-2016
buy buy buy 114

Posted by Guest
Posted on: 08-Oct-2015
HARESH
sell sell for 2-3 day go 4 to 5 rs.

Posted by Guest
Posted on: 09-Aug-2015
sir, i took a call of 100 strike price of india cement. please advice me a safe zone to exit it. 9577892001


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.