Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of India Cements (INDIACEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CEMENT AND CEMENT PRODUCTS 175.4 -0.350/ -0.199% 175.75 2.53988 4208.55 K INDIACEM Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of India Cements Ltd.

Future & Option of India Cements Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 3500 0.350 /175.75 -0.400 / -0.227 26512.50 K / -2.760 1861.00 / -30.378 180.00 / 491 6562.50 K / -1.368 170.00 / 53 2548.00 K / -2.404

High/Lows & Performance of India Cements Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 176.60 170.80 182.80 177.30 184.55 114.15
Price Gain -1.200 4.60 -7.400 -1.900 -9.150 61.25
Price Gain % -0.680 2.69 -4.048 -1.072 -4.958 53.66
Period High 179.70 179.70 199.10 199.10 224.60 226.25
High On 23-Nov-17 23-Nov-17 27-Oct-17 27-Oct-17 19-Jun-17 16-May-17
Period Low 169.25 161.40 161.40 161.40 161.40 105.10
Low date 21-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17 27-Dec-16

Moving Average of India Cements Ltd.

Current Share Price 175.40
Three Days 175.77
Five Days 173.81
Ten Days 171.62
Fifteen Days 172.85
Twenty Two Days 179.13
Thirty Days 179.80
Fifty Days 180.06
Hundred Days 186.99
Two Hundred Days 186.06

Share Price History of India Cements Ltd.

Date Open High Low Close Volume
24-Nov-17 176.40 177.40 174.10 175.40 1653 K
23-Nov-17 179.55 179.70 173.05 175.75 3204 K
22-Nov-17 171.80 178.40 171.10 176.15 3822 K
21-Nov-17 172.40 174.00 169.25 170.40 2612 K
20-Nov-17 175.80 175.80 169.95 171.35 2886 K
17-Nov-17 175.00 177.55 173.00 176.60 4321 K
16-Nov-17 169.00 173.45 168.25 172.55 3541 K
15-Nov-17 165.25 168.65 163.45 166.50 4291 K
14-Nov-17 165.20 169.15 164.10 166.45 3194 K
13-Nov-17 170.90 172.40 161.40 165.05 5541 K

Total Comments 4



User Comments
Posted by khodidas
Posted on: 10-Aug-2017
buy at 180 t 245
kmp

Posted by deepakv
Posted on: 22-Jul-2016
buy buy buy 114

Posted by Guest
Posted on: 08-Oct-2015
HARESH
sell sell for 2-3 day go 4 to 5 rs.

Posted by Guest
Posted on: 09-Aug-2015
sir, i took a call of 100 strike price of india cement. please advice me a safe zone to exit it. 9577892001


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.