Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by India Cements Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Oversold by Slow Stochatic, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of India Cements (INDIACEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CEMENT AND CEMENT PRODUCTS 193.7 -3.600/ -1.825% 197.3 1.91565 7060.87 K INDIACEM Yes, F&O list

Future & Option of India Cements Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 3500 0.200 /193.90 -3.900 / -1.972 16919.00 K / -22.878 8542.00 / 82.76 200.00 / 889 5971.00 K / -0.814 190.00 / 692 2698.50 K / 10.30

High/Lows & Performance of India Cements Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 220.90 208.90 188.25 166.50 114.65 84.00
Price Gain -27.200 -15.200 5.45 27.20 79.05 109.70
Price Gain % -12.313 -7.276 2.90 16.34 68.95 130.60
Period High 221.80 226.25 226.25 226.25 226.25 226.25
High On 17-May-17 16-May-17 16-May-17 16-May-17 16-May-17 16-May-17
Period Low 186.10 186.10 186.10 153.00 105.10 83.10
Low date 23-May-17 23-May-17 23-May-17 27-Mar-17 27-Dec-16 24-May-16

Moving Average of India Cements Ltd.

Current Share Price 193.70
Three Days 199.43
Five Days 204.21
Ten Days 209.90
Fifteen Days 210.03
Twenty Two Days 208.47
Thirty Days 197.78
Fifty Days 182.89
Hundred Days 165.01
Two Hundred Days 150.39

Share Price History of India Cements Ltd.

Date Open High Low Close Volume
23-May-17 196.80 199.80 186.10 193.70 7065 K
22-May-17 208.45 210.35 196.00 197.30 4170 K
19-May-17 207.90 212.15 202.35 207.30 5090 K
18-May-17 215.40 216.20 204.40 205.55 3778 K
17-May-17 220.70 221.80 215.75 217.20 3800 K
16-May-17 223.00 226.25 220.30 220.90 9410 K
15-May-17 210.40 221.45 210.10 220.25 7303 K
12-May-17 213.00 213.75 207.50 209.70 2941 K
11-May-17 215.95 216.90 211.90 212.85 4464 K
10-May-17 209.25 214.90 207.00 214.25 4430 K

Total Comments 3



User Comments
Posted by deepakv
Posted on: 22-Jul-2016
buy buy buy 114

Posted by Guest
Posted on: 08-Oct-2015
HARESH
sell sell for 2-3 day go 4 to 5 rs.

Posted by Guest
Posted on: 09-Aug-2015
sir, i took a call of 100 strike price of india cement. please advice me a safe zone to exit it. 9577892001


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.