Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by India Cements Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of India Cements (INDIACEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CEMENT AND CEMENT PRODUCTS 211.9 7.05/ 3.44% 204.85 1.96887 7347.86 K INDIACEM Yes, F&O list

Future & Option of India Cements Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 3500 1.40 /213.30 7.00 / 3.39 20142.50 K / 20.52 3712.00 / -41.791 220.00 / 53 1508.50 K / -0.659 190.00 / 26 979.00 K / 1.82

High/Lows & Performance of India Cements Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 189.80 163.05 153.50 144.90 154.40 89.00
Price Gain 22.10 48.85 58.40 67.00 57.50 122.90
Price Gain % 11.64 29.96 38.05 46.24 37.24 138.09
Period High 215.20 215.20 215.20 215.20 215.20 215.20
High On 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 180.40 159.35 154.20 143.05 104.30 83.00
Low date 21-Apr-17 18-Apr-17 28-Mar-17 30-Jan-17 21-Nov-16 23-May-16

Moving Average of India Cements Ltd.

Current Share Price 211.90
Three Days 206.42
Five Days 201.77
Ten Days 186.00
Fifteen Days 178.94
Twenty Two Days 172.97
Thirty Days 169.68
Fifty Days 167.08
Hundred Days 148.40
Two Hundred Days 142.39

Share Price History of India Cements Ltd.

Date Open High Low Close Volume
27-Apr-17 204.65 215.20 201.75 211.90 9036 K
26-Apr-17 204.00 213.35 197.65 204.85 15855 K
25-Apr-17 204.10 206.55 200.50 202.50 5826 K
24-Apr-17 190.20 204.10 190.10 201.35 17459 K
21-Apr-17 190.00 190.40 180.40 188.25 11480 K
20-Apr-17 175.70 193.55 175.25 189.80 36726 K
19-Apr-17 159.95 175.70 159.95 174.45 10694 K
18-Apr-17 164.20 168.40 159.35 160.50 3662 K
17-Apr-17 163.15 164.00 161.20 163.40 1267 K
13-Apr-17 163.20 165.40 162.55 163.05 1693 K

Total Comments 3



User Comments
Posted by deepakv
Posted on: 22-Jul-2016
buy buy buy 114

Posted by Guest
Posted on: 08-Oct-2015
HARESH
sell sell for 2-3 day go 4 to 5 rs.

Posted by Guest
Posted on: 09-Aug-2015
sir, i took a call of 100 strike price of india cement. please advice me a safe zone to exit it. 9577892001


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.