Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Heidelberg Cement India (HEIDELBERG)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 161.2 -1.150/ -0.708% 162.35 530.16 K HEIDELBERG

Key Technical data of Heidelberg Cement India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.72 58.67 -77.181 -0.283 188.61 156.84 143.92 163.93 159.23

Key Financial data of Heidelberg Cement India Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3679.18 1.47 36.82 22.66 38.35 3.80 10.00 0.000 1.63 0.000 42.67 0.780 2.27 0.176 113.63 4.44 2632.18 6.43

High/Lows & Performance of Heidelberg Cement India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 168.70 167.80 157.85 120.20 135.75 111.80
Price Gain -7.500 -6.600 3.35 41.00 25.45 49.40
Price Gain % -4.446 -3.933 2.12 34.11 18.75 44.19
Period High 189.95 189.95 189.95 189.95 189.95 189.95
High On 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18
Period Low 156.00 156.00 150.35 120.00 109.00 109.00
Low date 18-Jan-18 18-Jan-18 28-Dec-17 23-Oct-17 11-Aug-17 11-Aug-17

Moving Average of Heidelberg Cement India Ltd.

Current Share Price 161.20
Three Days 162.15
Five Days 165.93
Ten Days 166.52
Fifteen Days 165.06
Twenty Two Days 161.78
Thirty Days 159.59
Fifty Days 158.93
Hundred Days 143.92
Two Hundred Days 136.82

Share Price History of Heidelberg Cement India Ltd.

Date Open High Low Close Volume
22-Jan-18 163.00 164.70 160.00 161.20 146 K
19-Jan-18 164.00 167.70 157.25 162.35 333 K
18-Jan-18 171.00 175.50 156.00 162.90 627 K
17-Jan-18 172.95 174.50 165.10 170.00 522 K
16-Jan-18 170.00 189.95 169.85 173.20 3646 K
15-Jan-18 165.50 170.30 165.00 168.70 225 K
12-Jan-18 168.70 171.55 162.00 165.40 194 K
11-Jan-18 172.00 172.80 168.00 168.65 331 K
10-Jan-18 162.40 172.00 162.40 169.30 605 K
09-Jan-18 167.20 167.25 162.20 163.45 293 K

Total Comments 1



User Comments
Posted by s
Posted on: 11-Jul-2016
please update


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.