Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Heidelberg Cement India Ltd.Integrated with Charts ; Dark cloud cover, Weekly Dark cloud cover, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Heidelberg Cement India (HEIDELBERG)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 135.75 -1.350/ -0.985% 137.1 191.59 K HEIDELBERG

High/Lows & Performance of Heidelberg Cement India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 139.20 132.10 130.85 133.65 111.80 127.50
Price Gain -3.450 3.65 4.90 2.10 23.95 8.25
Price Gain % -2.478 2.76 3.74 1.57 21.42 6.47
Period High 141.90 142.70 142.70 142.70 142.70 150.50
High On 17-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 28-Oct-16
Period Low 135.10 132.50 123.20 118.30 109.35 101.85
Low date 21-Jul-17 10-Jul-17 28-Jun-17 25-May-17 15-Feb-17 26-Dec-16

Moving Average of Heidelberg Cement India Ltd.

Current Share Price 135.75
Three Days 137.28
Five Days 137.68
Ten Days 137.24
Fifteen Days 135.24
Twenty Two Days 132.74
Thirty Days 132.37
Fifty Days 131.28
Hundred Days 127.80
Two Hundred Days 124.86

Share Price History of Heidelberg Cement India Ltd.

Date Open High Low Close Volume
21-Jul-17 137.75 138.55 135.10 135.75 142 K
20-Jul-17 138.50 139.40 136.75 137.10 161 K
19-Jul-17 138.95 139.70 136.60 139.00 122 K
18-Jul-17 139.55 140.90 137.65 138.25 211 K
17-Jul-17 140.00 141.90 137.50 138.30 136 K
14-Jul-17 141.35 141.90 136.60 139.20 238 K
13-Jul-17 138.00 142.70 138.00 140.65 926 K
12-Jul-17 134.40 137.40 134.40 136.90 269 K
11-Jul-17 134.90 137.80 132.85 133.55 462 K
10-Jul-17 134.00 136.15 132.50 133.75 80686

Total Comments 1



User Comments
Posted by s
Posted on: 11-Jul-2016
please update


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.