Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Heidelberg Cement India Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, More Patterns ...

Stock Analysis, charts, Share Price of Heidelberg Cement India (HEIDELBERG)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 133.3 -1.550/ -1.149% 134.85 340.60 K HEIDELBERG

High/Lows & Performance of Heidelberg Cement India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 133.40 127.05 120.00 121.70 144.00 95.15
Price Gain -0.100 6.25 13.30 11.60 -10.700 38.15
Price Gain % -0.075 4.92 11.08 9.53 -7.431 40.09
Period High 137.90 137.90 137.90 137.90 150.50 150.50
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 28-Oct-16 28-Oct-16
Period Low 131.20 127.10 119.65 109.35 101.85 90.20
Low date 21-Apr-17 19-Apr-17 30-Mar-17 15-Feb-17 26-Dec-16 06-May-16

Moving Average of Heidelberg Cement India Ltd.

Current Share Price 133.30
Three Days 134.20
Five Days 134.36
Ten Days 132.19
Fifteen Days 130.55
Twenty Two Days 128.28
Thirty Days 125.37
Fifty Days 120.90
Hundred Days 118.60
Two Hundred Days 124.11

Share Price History of Heidelberg Cement India Ltd.

Date Open High Low Close Volume
27-Apr-17 134.80 136.00 133.00 133.30 198 K
26-Apr-17 135.45 136.30 133.45 134.85 266 K
25-Apr-17 136.90 137.50 134.10 134.45 191 K
24-Apr-17 134.70 137.90 134.35 135.55 521 K
21-Apr-17 134.40 136.65 131.20 133.65 259 K
20-Apr-17 132.35 137.75 131.55 133.40 930 K
19-Apr-17 128.50 131.75 127.10 131.15 256 K
18-Apr-17 131.50 132.00 127.50 127.95 202 K
17-Apr-17 128.00 132.75 127.15 130.55 488 K
13-Apr-17 128.55 128.75 126.50 127.05 135 K

Total Comments 1



User Comments
Posted by s
Posted on: 11-Jul-2016
please update


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.