Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Heidelberg Cement India Ltd.Integrated with Charts ; Bearish engulfing, Bullish piercing, Weekly Bearish harami, Dark cloud cover, Spinning top, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Heidelberg Cement India (HEIDELBERG)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 116.25 -1.500/ -1.274% 117.75 210.43 K HEIDELBERG

High/Lows & Performance of Heidelberg Cement India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 116.85 110.85 115.50 105.45 134.10 77.60
Price Gain -0.600 5.40 0.750 10.80 -17.850 38.65
Price Gain % -0.513 4.87 0.649 10.24 -13.311 49.81
Period High 121.00 121.35 121.35 134.80 150.50 150.50
High On 21-Mar-17 16-Mar-17 16-Mar-17 03-Feb-17 28-Oct-16 28-Oct-16
Period Low 114.25 110.90 110.60 101.85 101.85 77.10
Low date 21-Mar-17 10-Mar-17 09-Mar-17 26-Dec-16 26-Dec-16 29-Mar-16

Moving Average of Heidelberg Cement India Ltd.

Current Share Price 116.25
Three Days 116.73
Five Days 116.93
Ten Days 115.92
Fifteen Days 115.13
Twenty Two Days 115.27
Thirty Days 116.19
Fifty Days 117.58
Hundred Days 117.33
Two Hundred Days 122.06

Share Price History of Heidelberg Cement India Ltd.

Date Open High Low Close Volume
23-Mar-17 118.00 118.90 115.15 116.25 175 K
22-Mar-17 115.60 119.20 114.50 117.75 142 K
21-Mar-17 117.90 121.00 114.25 116.20 317 K
20-Mar-17 117.30 118.15 116.30 117.10 89541
17-Mar-17 117.95 117.95 116.20 117.35 96828
16-Mar-17 120.00 121.35 116.25 116.85 238 K
15-Mar-17 117.50 119.75 117.50 119.05 328 K
14-Mar-17 114.00 116.85 114.00 116.20 290 K
10-Mar-17 111.10 112.80 110.90 111.55 92867
09-Mar-17 111.50 113.00 110.60 110.85 123 K

Total Comments 1



User Comments
Posted by s
Posted on: 11-Jul-2016
please update


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.