Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Heidelberg Cement India (HEIDELBERG)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 161.85 -5.650/ -3.373% 167.5 626.90 K HEIDELBERG

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Heidelberg Cement India Ltd.

High/Lows & Performance of Heidelberg Cement India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 155.25 150.60 120.20 121.00 128.05 106.25
Price Gain 6.60 11.25 41.65 40.85 33.80 55.60
Price Gain % 4.25 7.47 34.65 33.76 26.40 52.33
Period High 174.90 174.90 174.90 174.90 174.90 174.90
High On 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17
Period Low 150.50 145.00 120.00 116.60 109.00 101.85
Low date 15-Nov-17 07-Nov-17 23-Oct-17 28-Sep-17 11-Aug-17 26-Dec-16

Moving Average of Heidelberg Cement India Ltd.

Current Share Price 161.85
Three Days 164.87
Five Days 160.05
Ten Days 154.84
Fifteen Days 153.79
Twenty Two Days 146.81
Thirty Days 139.38
Fifty Days 133.12
Hundred Days 130.51
Two Hundred Days 128.04

Share Price History of Heidelberg Cement India Ltd.

Date Open High Low Close Volume
20-Nov-17 166.50 166.95 159.25 161.85 386 K
17-Nov-17 168.30 174.90 165.50 167.50 1373 K
16-Nov-17 154.00 171.00 153.00 165.25 1518 K
15-Nov-17 151.55 155.65 150.50 152.20 224 K
14-Nov-17 154.90 155.60 152.55 153.45 177 K
13-Nov-17 156.90 157.90 153.00 155.25 645 K
10-Nov-17 149.00 153.35 148.20 149.40 170 K
09-Nov-17 148.35 155.80 146.90 151.10 277 K
08-Nov-17 146.00 150.00 145.30 147.10 260 K
07-Nov-17 150.00 151.90 145.00 145.30 204 K

Total Comments 1



User Comments
Posted by s
Posted on: 11-Jul-2016
please update


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.