Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HILIntegrated with Charts ; Bearish engulfing, Bullish piercing, Channel rectangle, Three outside down, 50 Days SMA Crossover, Weekly Dark cloud cover, Overbought By Fast Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of HIL (HIL)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 1156.0 67.55/ 6.21% 1088.45 35.65 K HIL

High/Lows & Performance of HIL

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1047.75 1134.60 1039.85 839.55 634.95 586.25
Price Gain 108.25 21.40 116.15 316.45 521.05 569.75
Price Gain % 10.33 1.89 11.17 37.69 82.06 97.19
Period High 1163.00 1163.00 1180.00 1180.00 1180.00 1180.00
High On 16-Aug-17 16-Aug-17 01-Aug-17 01-Aug-17 01-Aug-17 01-Aug-17
Period Low 940.65 940.65 940.65 741.00 620.00 576.20
Low date 11-Aug-17 11-Aug-17 11-Aug-17 24-May-17 07-Mar-17 21-Nov-16

Moving Average of HIL

Current Share Price 1156.00
Three Days 1090.00
Five Days 1059.87
Ten Days 1085.30
Fifteen Days 1100.68
Twenty Two Days 1086.80
Thirty Days 1072.54
Fifty Days 1008.82
Hundred Days 910.29
Two Hundred Days 773.04

Share Price History of HIL

Date Open High Low Close Volume
16-Aug-17 1098.80 1163.00 1088.45 1156.00 33481
14-Aug-17 1049.75 1097.80 1049.75 1088.45 27447
11-Aug-17 978.65 1067.00 940.65 1025.55 27571
10-Aug-17 1040.00 1056.25 970.00 981.60 22242
09-Aug-17 1066.40 1110.00 1034.55 1047.75 14054
08-Aug-17 1121.95 1127.50 1080.00 1084.40 17904
07-Aug-17 1105.30 1149.90 1092.05 1116.15 21410
04-Aug-17 1117.90 1136.50 1082.10 1097.65 18222
03-Aug-17 1140.25 1151.95 1109.35 1120.85 13721
02-Aug-17 1137.05 1155.00 1126.65 1134.60 11098
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.