Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HILIntegrated with Charts ; Weekly Bearish harami, Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of HIL (HIL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CEMENT AND CEMENT PRODUCTS 620.50 1.40  / 0.226% 619.10 5280.00 HIL

High/Lows & Performance of HIL

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 607.40 610.40 654.40 630.15 545.10 613.00
Price Gain 13.10 10.10 -33.900 -9.650 75.40 7.50
Price Gain in % 2.16 1.65 -5.180 -1.531 13.83 1.22
Period's High 626.05 626.05 682.80 717.90 717.90 717.90
High On 07/12/2016 07/12/2016 10/11/2016 17/10/2016 17/10/2016 17/10/2016
Period's Low 603.10 603.05 576.20 576.20 516.05 421.00
Low On 06/12/2016 02/12/2016 21/11/2016 21/11/2016 24/06/2016 25/02/2016

Moving Average of HIL

Current Share Price 620.50
Three Days 618.57
Five Days 618.14
Ten Days 615.30
Fifteen Days 609.13
Twenty Two Days 615.49
Thirty Days 631.44
Fifty Days 640.83
Hundred Days 627.73
Two Hundred Days 577.97

Share Price History of HIL

Date High Low Open Close Volume
09/12/2016 623.45 616.6 621.0 620.5 410
08/12/2016 624.95 611.55 624.95 619.1 2721
07/12/2016 626.05 615.5 624.9 616.1 3653
06/12/2016 624.9 603.1 614.15 619.65 1761
05/12/2016 618.9 608.05 617.75 615.35 577
02/12/2016 620.0 603.05 615.0 607.4 4968
01/12/2016 623.75 615.0 618.35 615.2 3029
30/11/2016 619.9 615.0 615.05 618.55 875
29/11/2016 618.2 606.5 618.2 615.2 2685
28/11/2016 617.9 603.25 610.0 606.0 4597
25/11/2016 619.7 605.2 619.7 610.4 4909
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.