Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HILIntegrated with Charts ; Bearish engulfing, Channel rectangle, Overbought By RSI , Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of HIL (HIL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CEMENT AND CEMENT PRODUCTS 663.10 27.45  / 4.32% 635.65 26.45 K HIL

High/Lows & Performance of HIL

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 622.95 622.60 614.00 701.55 600.05 584.90
Price Gain 40.15 40.50 49.10 -38.450 63.05 78.20
Price Gain in % 6.45 6.50 8.00 -5.481 10.51 13.37
Period's High 687.70 687.70 687.70 712.85 717.90 717.90
High On 17/01/2017 17/01/2017 17/01/2017 18/10/2016 17/10/2016 17/10/2016
Period's Low 606.00 606.00 585.00 576.20 576.20 421.00
Low On 16/01/2017 16/01/2017 27/12/2016 21/11/2016 21/11/2016 25/02/2016

Moving Average of HIL

Current Share Price 663.10
Three Days 641.92
Five Days 635.29
Ten Days 628.58
Fifteen Days 622.92
Twenty Two Days 615.26
Thirty Days 617.01
Fifty Days 617.46
Hundred Days 630.81
Two Hundred Days 596.96

Share Price History of HIL

Date High Low Open Close Volume
17/01/2017 687.7 637.0 638.9 663.1 156758
16/01/2017 648.45 606.0 627.0 635.65 349242
13/01/2017 631.25 622.55 630.0 627.0 4336
12/01/2017 633.95 621.0 628.55 623.25 5645
11/01/2017 636.0 625.45 626.4 627.45 5635
10/01/2017 625.75 620.0 624.95 622.95 3998
09/01/2017 629.75 619.05 626.65 622.15 2565
06/01/2017 629.5 621.05 627.95 622.95 3549
05/01/2017 629.75 621.4 626.95 623.75 1529
04/01/2017 630.8 615.05 628.45 617.6 2628
03/01/2017 625.0 615.15 619.05 622.6 5300
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.