Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HILIntegrated with Charts ; Bearish engulfing, Three outside down, Bearish harami, Double Top, Price Fall with High Volume, Three inside down, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of HIL (HIL)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 1155.35 -66.750/ -5.462% 1222.1 15.34 K HIL

High/Lows & Performance of HIL

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1244.65 1239.30 1092.85 956.40 690.35 623.25
Price Gain -89.300 -83.950 62.50 198.95 465.00 532.10
Price Gain % -7.175 -6.774 5.72 20.80 67.36 85.38
Period High 1257.95 1274.90 1274.90 1274.90 1274.90 1274.90
High On 18-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17
Period Low 1136.10 1136.10 1091.20 901.15 685.15 576.20
Low date 22-Sep-17 22-Sep-17 23-Aug-17 23-Jun-17 23-Mar-17 21-Nov-16

Moving Average of HIL

Current Share Price 1155.35
Three Days 1203.55
Five Days 1219.98
Ten Days 1232.33
Fifteen Days 1229.51
Twenty Two Days 1216.16
Thirty Days 1184.24
Fifty Days 1145.13
Hundred Days 1013.19
Two Hundred Days 847.08

Share Price History of HIL

Date Open High Low Close Volume
22-Sep-17 1212.90 1218.00 1136.10 1155.35 13349
21-Sep-17 1235.45 1240.00 1202.20 1222.10 6857
20-Sep-17 1248.90 1250.00 1225.00 1233.20 5868
19-Sep-17 1245.00 1252.95 1230.10 1248.25 7403
18-Sep-17 1244.65 1257.95 1230.00 1241.00 6931
15-Sep-17 1250.10 1259.05 1236.50 1244.65 19894
14-Sep-17 1230.45 1255.00 1222.05 1250.35 8615
13-Sep-17 1263.00 1274.90 1221.00 1225.35 12923
12-Sep-17 1248.25 1273.95 1244.10 1260.90 25046
11-Sep-17 1225.00 1255.05 1225.00 1242.15 6501
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.