Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of HIL (HIL)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 1323.35 36.55/ 2.84% 1286.8 15.43 K HIL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of HIL

High/Lows & Performance of HIL

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1198.20 1192.95 1296.35 1092.85 789.95 585.65
Price Gain 125.15 130.40 27.00 230.50 533.40 737.70
Price Gain % 10.44 10.93 2.08 21.09 67.52 125.96
Period High 1338.00 1338.00 1424.00 1424.00 1424.00 1424.00
High On 22-Nov-17 22-Nov-17 30-Oct-17 30-Oct-17 30-Oct-17 30-Oct-17
Period Low 1204.95 1182.00 1180.00 1091.20 741.00 584.95
Low date 16-Nov-17 10-Nov-17 08-Nov-17 23-Aug-17 24-May-17 23-Nov-16

Moving Average of HIL

Current Share Price 1323.35
Three Days 1295.95
Five Days 1278.95
Ten Days 1242.16
Fifteen Days 1246.93
Twenty Two Days 1280.76
Thirty Days 1278.04
Fifty Days 1254.88
Hundred Days 1181.64
Two Hundred Days 976.27

Share Price History of HIL

Date Open High Low Close Volume
22-Nov-17 1287.00 1338.00 1284.00 1323.35 7318
21-Nov-17 1270.00 1295.00 1270.00 1286.80 5107
20-Nov-17 1284.95 1308.00 1263.60 1277.70 6775
17-Nov-17 1253.00 1295.00 1236.55 1282.35 18837
16-Nov-17 1204.95 1228.05 1204.95 1224.55 6360
15-Nov-17 1205.00 1230.00 1188.00 1198.20 8943
14-Nov-17 1230.00 1237.00 1197.10 1225.45 9478
13-Nov-17 1208.00 1230.00 1200.00 1206.75 11961
10-Nov-17 1183.65 1219.00 1182.00 1204.40 12883
09-Nov-17 1210.00 1240.00 1190.00 1192.05 7245
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.