Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HILIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bearish engulfing, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of HIL (HIL)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 1082.3 28.00/ 2.66% 1054.3 34.54 K HIL

High/Lows & Performance of HIL

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1021.30 1014.60 961.00 865.20 680.10 633.50
Price Gain 61.00 67.70 121.30 217.10 402.20 448.80
Price Gain % 5.97 6.67 12.62 25.09 59.14 70.84
Period High 1128.00 1128.00 1128.00 1128.00 1128.00 1128.00
High On 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17
Period Low 983.25 983.25 924.05 741.00 620.00 576.20
Low date 20-Jul-17 20-Jul-17 28-Jun-17 24-May-17 07-Mar-17 21-Nov-16

Moving Average of HIL

Current Share Price 1082.30
Three Days 1072.63
Five Days 1060.90
Ten Days 1050.07
Fifteen Days 1044.40
Twenty Two Days 1024.02
Thirty Days 993.66
Fifty Days 918.08
Hundred Days 842.76
Two Hundred Days 740.45

Share Price History of HIL

Date Open High Low Close Volume
25-Jul-17 1064.65 1107.45 1031.80 1082.30 33504
24-Jul-17 1085.00 1099.40 1045.00 1054.30 19856
21-Jul-17 1102.00 1110.00 1078.00 1081.30 30366
20-Jul-17 1003.00 1128.00 983.25 1091.50 177 K
19-Jul-17 1032.00 1039.00 987.00 995.10 32539
18-Jul-17 1079.00 1110.00 1010.00 1021.30 85253
17-Jul-17 1050.80 1111.00 1026.50 1073.70 25876
14-Jul-17 1048.85 1051.00 1008.00 1039.85 15633
13-Jul-17 1028.50 1048.00 1022.10 1031.55 14767
12-Jul-17 1045.00 1045.00 1015.50 1029.85 12911
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.