Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HILIntegrated with Charts ; Weekly Three inside up, Channel rectangle, Overbought by Slow Stochastic, Three inside up, Bullish engulfing, Doji, Overbought By RSI , Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of HIL (HIL)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 704.4 4.90/ 0.701% 699.5 15.72 K HIL

High/Lows & Performance of HIL

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 690.90 633.00 637.95 594.05 622.30 533.60
Price Gain 13.50 71.40 66.45 110.35 82.10 170.80
Price Gain % 1.95 11.28 10.42 18.58 13.19 32.01
Period High 727.50 727.50 727.50 727.50 727.50 727.50
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17
Period Low 683.65 632.90 620.00 585.00 576.20 485.00
Low date 20-Mar-17 14-Mar-17 07-Mar-17 27-Dec-16 21-Nov-16 29-Mar-16

Moving Average of HIL

Current Share Price 704.40
Three Days 698.08
Five Days 698.69
Ten Days 674.18
Fifteen Days 659.73
Twenty Two Days 652.08
Thirty Days 648.30
Fifty Days 651.22
Hundred Days 636.08
Two Hundred Days 623.37

Share Price History of HIL

Date Open High Low Close Volume
24-Mar-17 702.55 727.50 695.00 704.40 61035
23-Mar-17 687.40 703.80 685.15 699.50 26676
22-Mar-17 691.70 695.00 686.00 690.35 8237
21-Mar-17 703.00 707.00 683.75 696.55 15087
20-Mar-17 692.50 709.00 683.65 702.65 33725
17-Mar-17 640.05 703.70 638.00 690.90 77186
16-Mar-17 644.00 650.05 638.55 644.10 27062
15-Mar-17 644.80 651.00 637.30 641.90 20440
14-Mar-17 649.45 649.45 632.90 638.40 7198
10-Mar-17 637.05 638.95 630.15 633.00 2400
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.