Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HILIntegrated with Charts ; Overbought by Slow Stochastic, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of HIL (HIL)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 961.0 4.60/ 0.481% 956.4 26.35 K HIL

High/Lows & Performance of HIL

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 899.90 824.70 767.60 699.50 594.05 551.30
Price Gain 61.10 136.30 193.40 261.50 366.95 409.70
Price Gain % 6.79 16.53 25.20 37.38 61.77 74.32
Period High 970.00 970.00 970.00 970.00 970.00 970.00
High On 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17
Period Low 901.15 819.95 741.00 695.00 585.00 516.05
Low date 23-Jun-17 12-Jun-17 24-May-17 27-Mar-17 27-Dec-16 24-Jun-16

Moving Average of HIL

Current Share Price 961.00
Three Days 954.45
Five Days 952.12
Ten Days 907.20
Fifteen Days 878.37
Twenty Two Days 851.46
Thirty Days 839.18
Fifty Days 839.02
Hundred Days 762.23
Two Hundred Days 698.32

Share Price History of HIL

Date Open High Low Close Volume
23-Jun-17 950.10 968.90 901.15 961.00 61170
22-Jun-17 951.00 966.00 951.00 956.40 38229
21-Jun-17 952.00 958.00 937.05 945.95 28062
20-Jun-17 949.90 970.00 944.00 954.30 48913
19-Jun-17 913.00 953.00 913.00 942.95 55512
16-Jun-17 909.00 951.50 894.70 899.90 118 K
15-Jun-17 840.30 907.00 840.30 900.25 70735
14-Jun-17 844.00 852.95 828.85 846.00 9309
13-Jun-17 831.60 847.00 830.95 835.85 7134
12-Jun-17 820.10 831.00 819.95 829.35 8227
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.