Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HILIntegrated with Charts ; Bearish engulfing, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of HIL (HIL)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 826.8 -9.650/ -1.154% 836.45 44.48 K HIL

High/Lows & Performance of HIL

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 837.40 852.35 696.55 672.60 685.90 566.85
Price Gain -10.600 -25.550 130.25 154.20 140.90 259.95
Price Gain % -1.266 -2.998 18.70 22.93 20.54 45.86
Period High 845.15 866.00 875.00 875.00 875.00 875.00
High On 17-Apr-17 10-Apr-17 07-Apr-17 07-Apr-17 07-Apr-17 07-Apr-17
Period Low 800.00 800.00 685.15 620.00 576.20 504.00
Low date 19-Apr-17 19-Apr-17 23-Mar-17 07-Mar-17 21-Nov-16 25-May-16

Moving Average of HIL

Current Share Price 826.80
Three Days 827.97
Five Days 824.59
Ten Days 832.90
Fifteen Days 823.99
Twenty Two Days 788.56
Thirty Days 752.37
Fifty Days 706.11
Hundred Days 667.50
Two Hundred Days 646.97

Share Price History of HIL

Date Open High Low Close Volume
21-Apr-17 835.00 842.00 816.20 826.80 9856
20-Apr-17 828.00 844.00 823.00 836.45 16729
19-Apr-17 816.15 825.00 800.00 820.65 14677
18-Apr-17 832.00 838.00 802.05 809.25 14796
17-Apr-17 830.10 845.15 820.70 829.80 11937
13-Apr-17 835.00 846.90 830.00 837.40 11391
12-Apr-17 842.40 856.75 825.65 830.60 22506
11-Apr-17 839.20 854.00 839.00 848.20 47645
10-Apr-17 853.10 866.00 832.10 837.55 18332
07-Apr-17 844.00 875.00 844.00 852.35 48615
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.