Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of HIL (HIL)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 1652.3 117.95/ 7.69% 1534.35 31.89 K HIL

Key Technical data of HIL

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
74.19 61.78 -47.590 0.176 1770.81 1442.78 1322.64 1739.23 1541.13

Key Financial data of HIL

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1237.57 12.59 10.75 0.749 28.29 2.47 10.00 0.000 0.560 0.000 669.44 1.13 15.17 0.114 73.43 5.18 898.11 6.11

High/Lows & Performance of HIL

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1686.15 1607.50 1248.95 1296.35 995.10 664.95
Price Gain -33.850 44.80 403.35 355.95 657.20 987.35
Price Gain % -2.008 2.79 32.30 27.46 66.04 148.48
Period High 1735.70 1800.40 1800.40 1800.40 1800.40 1800.40
High On 16-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18
Period Low 1509.70 1509.70 1255.10 1180.00 940.65 620.00
Low date 18-Jan-18 18-Jan-18 20-Dec-17 08-Nov-17 11-Aug-17 07-Mar-17

Moving Average of HIL

Current Share Price 1652.30
Three Days 1592.50
Five Days 1617.44
Ten Days 1644.31
Fifteen Days 1614.03
Twenty Two Days 1548.11
Thirty Days 1470.99
Fifty Days 1394.09
Hundred Days 1322.64
Two Hundred Days 1132.43

Share Price History of HIL

Date Open High Low Close Volume
19-Jan-18 1534.20 1715.00 1516.90 1652.30 43228
18-Jan-18 1605.00 1636.60 1509.70 1534.35 12727
17-Jan-18 1624.30 1624.30 1575.50 1590.85 10905
16-Jan-18 1690.00 1735.70 1596.00 1622.80 15839
15-Jan-18 1686.15 1718.65 1680.00 1686.90 9302
12-Jan-18 1725.85 1775.00 1670.25 1686.15 49423
11-Jan-18 1715.00 1800.40 1690.00 1708.80 35284
10-Jan-18 1649.00 1714.90 1595.10 1706.60 102 K
09-Jan-18 1606.60 1654.65 1590.00 1649.00 18912
08-Jan-18 1615.50 1615.50 1579.40 1605.35 13162
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.