Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HILIntegrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Oversold by Slow Stochatic, Three inside up, 50 Days SMA Crossover, Three black crows, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of HIL (HIL)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 796.8 11.55/ 1.47% 785.25 22.87 K HIL

High/Lows & Performance of HIL

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 789.95 838.85 821.65 632.15 615.20 528.35
Price Gain 6.85 -42.050 -24.850 164.65 181.60 268.45
Price Gain % 0.867 -5.013 -3.024 26.05 29.52 50.81
Period High 824.00 859.00 868.00 888.00 888.00 888.00
High On 29-May-17 17-May-17 08-May-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 741.00 741.00 741.00 620.00 585.00 506.00
Low date 24-May-17 24-May-17 24-May-17 07-Mar-17 27-Dec-16 01-Jun-16

Moving Average of HIL

Current Share Price 796.80
Three Days 777.48
Five Days 769.03
Ten Days 793.68
Fifteen Days 809.92
Twenty Two Days 819.40
Thirty Days 823.80
Fifty Days 799.54
Hundred Days 720.60
Two Hundred Days 673.40

Share Price History of HIL

Date Open High Low Close Volume
29-May-17 790.00 824.00 779.50 796.80 38814
26-May-17 759.90 794.00 750.05 785.25 7977
25-May-17 745.35 759.85 745.30 750.40 13919
24-May-17 767.60 777.00 741.00 745.10 11894
23-May-17 790.05 790.05 760.15 767.60 11454
22-May-17 806.20 814.30 786.00 789.95 11161
19-May-17 829.90 833.20 791.05 799.55 14682
18-May-17 831.00 842.00 811.80 819.10 10410
17-May-17 831.10 859.00 831.10 843.45 43596
16-May-17 830.15 843.30 830.15 839.55 7042
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.