Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HILIntegrated with Charts ; Three outside down, Weekly Dark cloud cover, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of HIL (HIL)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 637.95 2.90/ 0.457% 635.05 7995.00 HIL

High/Lows & Performance of HIL

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 634.95 646.55 680.05 594.15 594.50 441.65
Price Gain 3.00 -8.600 -42.100 43.80 43.45 196.30
Price Gain % 0.472 -1.330 -6.191 7.37 7.31 44.45
Period High 649.80 649.95 686.00 689.30 717.90 717.90
High On 20-Feb-17 10-Feb-17 24-Jan-17 23-Jan-17 17-Oct-16 17-Oct-16
Period Low 631.35 625.15 625.15 585.00 576.20 421.00
Low date 23-Feb-17 15-Feb-17 15-Feb-17 27-Dec-16 21-Nov-16 25-Feb-16

Moving Average of HIL

Current Share Price 637.95
Three Days 639.03
Five Days 640.12
Ten Days 637.38
Fifteen Days 640.84
Twenty Two Days 649.23
Thirty Days 650.17
Fifty Days 634.58
Hundred Days 638.15
Two Hundred Days 610.45

Share Price History of HIL

Date High Low Open Close Volume
23/02/2017 643.7 631.35 643.7 637.95 1420
22/02/2017 645.0 632.8 643.95 635.05 4315
21/02/2017 646.0 638.05 644.75 644.1 5349
20/02/2017 649.8 637.05 649.65 640.45 5087
17/02/2017 645.45 635.0 635.0 643.05 8027
16/02/2017 639.5 625.3 639.5 634.95 4157
15/02/2017 638.75 625.15 627.5 634.0 4871
14/02/2017 636.8 625.3 636.8 631.1 5464
13/02/2017 645.0 630.2 635.1 632.05 5302
10/02/2017 649.95 635.05 646.55 641.1 3820
09/02/2017 658.8 644.95 658.8 646.55 3780
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.