Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Sidhee CementIntegrated with Charts ; Price Rise with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Sidhee Cement (GSCLCEMENT)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 32.15 -0.600/ -1.832% 32.75 129.45 K GSCLCEMENT

High/Lows & Performance of Gujarat Sidhee Cement

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.65 28.40 26.60 26.00 29.75 28.05
Price Gain -0.500 3.75 5.55 6.15 2.40 4.10
Price Gain % -1.531 13.20 20.86 23.65 8.07 14.62
Period High 34.75 34.75 34.75 34.75 34.75 36.20
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 02-Aug-16
Period Low 31.10 28.15 26.15 25.20 22.10 22.10
Low date 27-Apr-17 17-Apr-17 29-Mar-17 01-Feb-17 22-Nov-16 22-Nov-16

Moving Average of Gujarat Sidhee Cement

Current Share Price 32.15
Three Days 32.37
Five Days 32.80
Ten Days 32.22
Fifteen Days 31.00
Twenty Two Days 29.85
Thirty Days 29.01
Fifty Days 28.05
Hundred Days 26.92
Two Hundred Days 28.40

Share Price History of Gujarat Sidhee Cement

Date Open High Low Close Volume
28-Apr-17 33.45 33.45 31.55 32.15 105 K
27-Apr-17 32.80 33.20 31.10 32.75 89683
26-Apr-17 33.80 33.80 31.70 32.20 134 K
25-Apr-17 34.40 34.40 32.55 33.00 124 K
24-Apr-17 34.45 34.75 33.10 33.90 323 K
21-Apr-17 33.90 33.90 31.80 32.65 136 K
20-Apr-17 31.20 34.65 31.20 33.55 695 K
19-Apr-17 30.85 31.80 30.70 30.90 95867
18-Apr-17 30.00 32.00 30.00 31.30 334 K
17-Apr-17 28.60 30.60 28.15 29.85 183 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.