Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Sidhee CementIntegrated with Charts ; Doji, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Sidhee Cement (GSCLCEMENT)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 26.75 0.000/ 0.000% 26.75 62.21 K GSCLCEMENT

High/Lows & Performance of Gujarat Sidhee Cement

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.05 27.50 26.00 25.75 33.45 22.75
Price Gain 0.700 -0.750 0.750 1.00 -6.700 4.00
Price Gain % 2.69 -2.727 2.88 3.88 -20.030 17.58
Period High 27.30 28.30 28.80 28.80 33.85 36.20
High On 27-Feb-17 14-Feb-17 07-Feb-17 07-Feb-17 30-Aug-16 02-Aug-16
Period Low 25.60 25.50 25.20 23.20 22.10 21.55
Low date 21-Feb-17 20-Feb-17 01-Feb-17 26-Dec-16 22-Nov-16 29-Feb-16

Moving Average of Gujarat Sidhee Cement

Current Share Price 26.75
Three Days 26.68
Five Days 26.49
Ten Days 26.66
Fifteen Days 26.96
Twenty Two Days 26.70
Thirty Days 26.49
Fifty Days 25.87
Hundred Days 26.83
Two Hundred Days 28.20

Share Price History of Gujarat Sidhee Cement

Date Open High Low Close Volume
27-Feb-17 27.30 27.30 26.60 26.75 14401
23-Feb-17 26.30 27.25 26.25 26.75 67050
22-Feb-17 26.55 26.75 26.30 26.55 25668
21-Feb-17 26.45 27.00 25.60 26.35 75433
20-Feb-17 25.90 26.75 25.50 26.05 50369
17-Feb-17 26.65 26.65 25.90 26.15 36671
16-Feb-17 26.90 26.90 26.00 26.50 16216
15-Feb-17 27.85 27.85 26.30 26.55 48843
14-Feb-17 28.30 28.30 27.15 27.45 31931
13-Feb-17 27.40 28.00 26.90 27.50 41527
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.