Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Sidhee CementIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three inside up, Bearish harami, 50 Days SMA Crossover, Doji, Bullish harami, 100 Days SMA Crossover, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Sidhee Cement (GSCLCEMENT)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 27.85 0.100/ 0.360% 27.75 68.66 K GSCLCEMENT

High/Lows & Performance of Gujarat Sidhee Cement

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.05 30.10 32.20 26.75 25.75 26.85
Price Gain -2.200 -2.250 -4.350 1.10 2.10 1.00
Price Gain % -7.321 -7.475 -13.509 4.11 8.16 3.72
Period High 31.75 32.45 33.80 34.75 34.75 36.20
High On 22-May-17 17-May-17 03-May-17 24-Apr-17 24-Apr-17 02-Aug-16
Period Low 25.80 25.80 25.80 25.60 23.20 22.10
Low date 25-May-17 25-May-17 25-May-17 10-Mar-17 26-Dec-16 22-Nov-16

Moving Average of Gujarat Sidhee Cement

Current Share Price 27.85
Three Days 27.97
Five Days 28.50
Ten Days 29.66
Fifteen Days 30.13
Twenty Two Days 30.64
Thirty Days 30.92
Fifty Days 29.48
Hundred Days 27.92
Two Hundred Days 28.38

Share Price History of Gujarat Sidhee Cement

Date Open High Low Close Volume
26-May-17 28.00 28.20 27.20 27.85 66340
25-May-17 26.95 28.00 25.80 27.75 117 K
24-May-17 29.25 29.55 28.15 28.30 46383
23-May-17 29.10 29.50 28.45 29.10 30490
22-May-17 31.75 31.75 29.20 29.50 39383
19-May-17 31.10 31.35 29.75 30.05 45188
18-May-17 31.45 31.45 30.20 30.50 23687
17-May-17 31.30 32.45 30.75 31.15 72520
16-May-17 30.50 32.20 30.50 32.00 173 K
15-May-17 30.20 31.25 30.20 30.45 45203
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.