Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Sidhee CementIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Three inside up, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Sidhee Cement (GSCLCEMENT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CEMENT AND CEMENT PRODUCTS 25.30 -0.600  / -2.317% 25.90 43.60 K GSCLCEMENT

High/Lows & Performance of Gujarat Sidhee Cement

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.75 23.05 29.30 31.55 25.80 26.20
Price Gain -0.450 2.25 -4.000 -6.250 -0.500 -0.900
Price Gain in % -1.748 9.76 -13.652 -19.810 -1.938 -3.435
Period's High 26.60 26.60 30.25 33.45 36.20 36.20
High On 28/11/2016 28/11/2016 03/11/2016 24/10/2016 02/08/2016 02/08/2016
Period's Low 24.40 22.10 22.10 22.10 22.10 20.65
Low On 28/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016 18/01/2016

Moving Average of Gujarat Sidhee Cement

Current Share Price 25.30
Three Days 25.63
Five Days 25.39
Ten Days 24.84
Fifteen Days 24.50
Twenty Two Days 25.71
Thirty Days 26.91
Fifty Days 28.48
Hundred Days 29.89
Two Hundred Days 28.11

Share Price History of Gujarat Sidhee Cement

Date High Low Open Close Volume
02/12/2016 25.85 25.15 25.6 25.3 13069
01/12/2016 26.25 25.5 25.6 25.9 25765
30/11/2016 26.5 25.1 25.6 25.7 32721
29/11/2016 25.9 25.05 25.65 25.2 20619
28/11/2016 26.6 24.4 26.6 24.85 45474
25/11/2016 26.2 25.05 25.6 25.75 42874
24/11/2016 25.5 23.7 24.0 24.9 31101
23/11/2016 24.9 22.65 23.05 24.55 22109
22/11/2016 23.75 22.1 23.4 23.4 16623
21/11/2016 23.5 22.5 23.5 22.9 30091
18/11/2016 23.8 22.7 23.8 23.05 31249
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.