Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Sidhee CementIntegrated with Charts ; Inverted hammer at downtrend, Bearish harami, Bullish engulfing, Double bottom, 15 Days SMA Crossover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Sidhee Cement (GSCLCEMENT)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 26.4 -0.150/ -0.565% 26.55 27.06 K GSCLCEMENT

High/Lows & Performance of Gujarat Sidhee Cement

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.75 26.70 27.85 26.60 23.65 29.95
Price Gain -0.350 -0.300 -1.450 -0.200 2.75 -3.550
Price Gain % -1.308 -1.124 -5.206 -0.752 11.63 -11.853
Period High 27.65 27.65 28.30 34.75 34.75 36.20
High On 22-Jun-17 22-Jun-17 29-May-17 24-Apr-17 24-Apr-17 02-Aug-16
Period Low 26.05 26.05 26.05 25.80 23.70 22.10
Low date 28-Jun-17 28-Jun-17 28-Jun-17 25-May-17 29-Dec-16 22-Nov-16

Moving Average of Gujarat Sidhee Cement

Current Share Price 26.40
Three Days 26.58
Five Days 26.72
Ten Days 26.64
Fifteen Days 26.70
Twenty Two Days 26.78
Thirty Days 27.44
Fifty Days 29.17
Hundred Days 28.14
Two Hundred Days 27.83

Share Price History of Gujarat Sidhee Cement

Date Open High Low Close Volume
28-Jun-17 26.30 26.75 26.05 26.40 17593
27-Jun-17 27.20 27.20 26.45 26.55 15684
23-Jun-17 26.85 27.25 26.65 26.80 17752
22-Jun-17 26.50 27.65 26.50 27.10 44182
21-Jun-17 26.90 27.00 26.25 26.75 28101
20-Jun-17 26.30 27.00 26.20 26.20 45750
19-Jun-17 27.20 27.25 26.35 26.40 27348
16-Jun-17 27.20 27.20 26.65 26.85 20172
15-Jun-17 27.20 27.20 26.45 26.60 28882
14-Jun-17 26.85 27.30 26.40 26.70 41420
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.