Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Sidhee CementIntegrated with Charts ; Weekly Bullish harami, Inverted hammer structure, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Sidhee Cement (GSCLCEMENT)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 26.55 0.000/ 0.000% 26.55 39.71 K GSCLCEMENT

High/Lows & Performance of Gujarat Sidhee Cement

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.00 25.85 26.75 23.55 30.20 25.75
Price Gain -0.450 0.700 -0.200 3.00 -3.650 0.800
Price Gain % -1.667 2.71 -0.748 12.74 -12.086 3.11
Period High 27.90 27.90 28.30 28.80 33.45 36.20
High On 20-Mar-17 20-Mar-17 02-Mar-17 07-Feb-17 24-Oct-16 02-Aug-16
Period Low 26.05 26.00 25.60 23.20 22.10 22.10
Low date 22-Mar-17 14-Mar-17 10-Mar-17 26-Dec-16 22-Nov-16 22-Nov-16

Moving Average of Gujarat Sidhee Cement

Current Share Price 26.55
Three Days 26.48
Five Days 26.63
Ten Days 26.60
Fifteen Days 26.60
Twenty Two Days 26.68
Thirty Days 26.72
Fifty Days 26.55
Hundred Days 26.04
Two Hundred Days 28.25

Share Price History of Gujarat Sidhee Cement

Date Open High Low Close Volume
24-Mar-17 26.40 27.20 26.35 26.55 39267
23-Mar-17 26.45 27.10 26.45 26.55 25059
22-Mar-17 26.60 27.20 26.05 26.35 31662
21-Mar-17 26.90 27.30 26.60 26.80 22766
20-Mar-17 27.90 27.90 26.75 26.90 18792
17-Mar-17 27.70 27.70 26.85 27.00 27337
16-Mar-17 27.30 27.30 26.70 27.10 38349
15-Mar-17 26.10 27.75 26.10 26.65 65052
14-Mar-17 26.00 26.80 26.00 26.25 71135
10-Mar-17 26.30 26.30 25.60 25.85 19774
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.