Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gujarat Sidhee Cement (GSCLCEMENT)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 31.5 -0.150/ -0.474% 31.65 77.08 K GSCLCEMENT

Key Technical data of Gujarat Sidhee Cement

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.809 41.83 -78.409 -0.204 38.10 34.31 34.79 32.23 31.03

Key Financial data of Gujarat Sidhee Cement

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
272.66 0.040 791.25 8.62 1.97 10.00 268.75

High/Lows & Performance of Gujarat Sidhee Cement

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.75 31.75 36.10 33.40 24.10 26.35
Price Gain -3.250 -0.250 -4.600 -1.900 7.40 5.15
Price Gain % -9.353 -0.787 -12.742 -5.689 30.71 19.54
Period High 35.40 38.40 38.40 41.25 41.25 41.25
High On 15-Feb-18 09-Feb-18 09-Feb-18 16-Jan-18 16-Jan-18 16-Jan-18
Period Low 30.80 30.80 29.60 29.60 23.65 20.40
Low date 19-Feb-18 19-Feb-18 06-Feb-18 06-Feb-18 28-Aug-17 11-Aug-17

Moving Average of Gujarat Sidhee Cement

Current Share Price 31.50
Three Days 31.60
Five Days 32.36
Ten Days 33.43
Fifteen Days 33.02
Twenty Two Days 33.68
Thirty Days 34.78
Fifty Days 34.81
Hundred Days 34.79
Two Hundred Days 31.49

Share Price History of Gujarat Sidhee Cement

Date Open High Low Close Volume
21-Feb-18 32.25 32.50 31.30 31.50 113 K
20-Feb-18 32.00 32.50 31.00 31.65 50144
19-Feb-18 34.00 34.30 30.80 31.65 90245
16-Feb-18 34.50 34.50 33.30 33.40 37247
15-Feb-18 34.50 35.40 33.45 33.60 60301
14-Feb-18 35.70 36.65 34.60 34.75 43706
12-Feb-18 36.75 36.80 35.50 35.85 122 K
09-Feb-18 33.10 38.40 32.60 35.70 335 K
08-Feb-18 32.00 34.80 31.80 34.45 110 K
07-Feb-18 32.25 32.25 30.80 31.75 12581
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.