Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Sidhee CementIntegrated with Charts ; Bullish piercing, Oversold by RSI, Three black crows, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Sidhee Cement (GSCLCEMENT)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 24.1 -0.700/ -2.823% 24.8 28.91 K GSCLCEMENT

High/Lows & Performance of Gujarat Sidhee Cement

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.90 27.10 27.95 30.05 26.35 30.95
Price Gain -0.800 -3.000 -3.850 -5.950 -2.250 -6.850
Price Gain % -3.213 -11.070 -13.775 -19.800 -8.539 -22.132
Period High 25.90 27.65 29.75 31.75 34.75 35.00
High On 18-Aug-17 08-Aug-17 25-Jul-17 22-May-17 24-Apr-17 26-Aug-16
Period Low 24.00 20.40 20.40 20.40 20.40 20.40
Low date 21-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Gujarat Sidhee Cement

Current Share Price 24.10
Three Days 24.72
Five Days 24.91
Ten Days 25.40
Fifteen Days 26.01
Twenty Two Days 26.74
Thirty Days 27.16
Fifty Days 27.11
Hundred Days 28.32
Two Hundred Days 27.16

Share Price History of Gujarat Sidhee Cement

Date Open High Low Close Volume
21-Aug-17 25.40 25.40 24.00 24.10 27547
18-Aug-17 25.90 25.90 24.50 24.80 18015
17-Aug-17 25.90 25.90 25.15 25.25 25756
16-Aug-17 24.30 25.85 24.30 25.50 25494
14-Aug-17 25.50 25.50 24.20 24.90 21258
11-Aug-17 20.40 25.65 20.40 24.35 36436
10-Aug-17 27.10 27.10 25.00 25.40 21841
09-Aug-17 27.05 27.05 26.05 26.10 9274
08-Aug-17 26.85 27.65 26.25 26.45 21866
07-Aug-17 27.15 27.30 26.70 27.10 15958
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.