Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Sidhee CementIntegrated with Charts ; Abandoned baby bullish, Overbought by Slow Stochastic, Doji, Spinning top, Overbought By RSI , Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Sidhee Cement (GSCLCEMENT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CEMENT AND CEMENT PRODUCTS 25.80 -0.200  / -0.769% 26.00 39.14 K GSCLCEMENT

High/Lows & Performance of Gujarat Sidhee Cement

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.85 25.70 25.50 31.85 29.05 23.70
Price Gain -0.050 0.100 0.300 -6.050 -3.250 2.10
Price Gain in % -0.193 0.389 1.18 -18.995 -11.188 8.86
Period's High 26.70 26.70 26.70 33.45 36.20 36.20
High On 12/01/2017 12/01/2017 12/01/2017 24/10/2016 02/08/2016 02/08/2016
Period's Low 25.20 25.20 23.20 22.10 22.10 20.65
Low On 10/01/2017 10/01/2017 26/12/2016 22/11/2016 22/11/2016 18/01/2016

Moving Average of Gujarat Sidhee Cement

Current Share Price 25.80
Three Days 26.10
Five Days 25.96
Ten Days 25.86
Fifteen Days 25.32
Twenty Two Days 25.02
Thirty Days 25.30
Fifty Days 25.27
Hundred Days 28.18
Two Hundred Days 28.39

Share Price History of Gujarat Sidhee Cement

Date High Low Open Close Volume
16/01/2017 26.3 25.4 26.0 25.8 15517
13/01/2017 26.4 25.6 26.25 26.0 26264
12/01/2017 26.7 25.8 26.55 26.5 103738
11/01/2017 26.5 25.6 25.95 25.85 88531
10/01/2017 26.1 25.2 25.8 25.65 31195
09/01/2017 26.15 25.7 25.9 25.85 17459
06/01/2017 26.1 25.6 25.9 25.85 21412
05/01/2017 26.0 25.6 25.6 25.85 29296
04/01/2017 26.15 25.2 25.4 25.4 58125
03/01/2017 26.3 25.5 26.0 25.8 40133
02/01/2017 26.2 24.25 24.85 25.7 90476
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.