Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Sidhee CementIntegrated with Charts ; Price Rise with High Volume, Overbought By Fast Stochatic, Doji, Overbought By RSI , Weekly Bearish engulfing, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Sidhee Cement (GSCLCEMENT)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 35.1 1.10/ 3.24% 34.0 279.56 K GSCLCEMENT

High/Lows & Performance of Gujarat Sidhee Cement

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.75 34.10 33.65 28.65 30.90 31.50
Price Gain 1.35 1.00 1.45 6.45 4.20 3.60
Price Gain % 4.00 2.93 4.31 22.51 13.59 11.43
Period High 35.70 35.70 41.00 41.00 41.00 41.00
High On 19-Oct-17 19-Oct-17 21-Sep-17 21-Sep-17 21-Sep-17 21-Sep-17
Period Low 33.00 32.50 32.50 20.40 20.40 20.40
Low date 13-Oct-17 09-Oct-17 09-Oct-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Gujarat Sidhee Cement

Current Share Price 35.10
Three Days 34.25
Five Days 33.93
Ten Days 33.94
Fifteen Days 33.81
Twenty Two Days 34.52
Thirty Days 33.11
Fifty Days 30.04
Hundred Days 28.73
Two Hundred Days 28.33

Share Price History of Gujarat Sidhee Cement

Date Open High Low Close Volume
19-Oct-17 34.00 35.70 34.00 35.10 60349
18-Oct-17 34.00 34.15 33.35 34.00 13279
17-Oct-17 33.50 34.40 33.15 33.65 36110
16-Oct-17 33.30 34.00 33.10 33.60 32973
13-Oct-17 33.00 33.90 33.00 33.30 28115
12-Oct-17 33.70 34.30 33.40 33.75 26903
11-Oct-17 33.65 34.50 33.40 33.70 39474
10-Oct-17 33.20 34.75 33.20 34.10 42505
09-Oct-17 34.35 34.75 32.50 34.05 54038
06-Oct-17 34.80 34.80 33.80 34.20 34336
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.