Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gujarat Sidhee Cement (GSCLCEMENT)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 33.05 -0.700/ -2.074% 33.75 39.78 K GSCLCEMENT

Key Technical data of Gujarat Sidhee Cement

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.299 28.77 -94.520 -0.133 32.83 33.95 31.67 34.15 32.40

Key Financial data of Gujarat Sidhee Cement

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
290.76 0.000 0.000 8.62 0.000 2.10 10.00 0.000 0.530 0.000 16.04 0.880 -11.160 -0.062 -39.050 -8.930 351.77 3.54

High/Lows & Performance of Gujarat Sidhee Cement

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.50 34.45 33.15 27.55 26.95 25.70
Price Gain -1.450 -1.400 -0.100 5.50 6.10 7.35
Price Gain % -4.203 -4.064 -0.302 19.96 22.63 28.60
Period High 34.60 35.75 36.75 41.00 41.00 41.00
High On 13-Dec-17 04-Dec-17 23-Nov-17 21-Sep-17 21-Sep-17 21-Sep-17
Period Low 32.85 32.85 31.55 27.05 20.40 20.40
Low date 13-Dec-17 13-Dec-17 15-Nov-17 14-Sep-17 11-Aug-17 11-Aug-17

Moving Average of Gujarat Sidhee Cement

Current Share Price 33.05
Three Days 33.58
Five Days 33.61
Ten Days 34.01
Fifteen Days 34.42
Twenty Two Days 34.21
Thirty Days 34.52
Fifty Days 34.79
Hundred Days 31.67
Two Hundred Days 30.00

Share Price History of Gujarat Sidhee Cement

Date Open High Low Close Volume
13-Dec-17 34.00 34.60 32.85 33.05 77461
12-Dec-17 33.35 34.25 33.35 33.75 21046
11-Dec-17 33.60 34.45 33.60 33.95 24773
08-Dec-17 34.45 34.50 33.00 33.90 43306
07-Dec-17 34.25 34.25 33.15 33.40 42493
06-Dec-17 34.70 35.40 33.00 34.50 21649
05-Dec-17 34.70 35.00 33.55 33.85 26837
04-Dec-17 35.75 35.75 34.50 34.60 35275
01-Dec-17 34.90 35.70 34.25 35.00 48564
30-Nov-17 34.25 35.00 34.00 34.10 22329
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.