Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Grasim Industries Ltd.Integrated with Charts ; Bearish engulfing, Bearish harami, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Grasim Industries (GRASIM)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
CEMENT AND CEMENT PRODUCTS 1065.7 3.30/ 0.311% 1062.4 1.54609 2604.30 K GRASIM Nifty 50 Yes, F&O list

Future & Option of Grasim Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 750 -0.050 /1065.65 0.900 / 0.085 4290.75 K / -27.426 4624.00 / 18.08 1080.00 / 199 735.00 K / -9.844 1040.00 / 91 429.75 K / -35.978

High/Lows & Performance of Grasim Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1092.00 1033.90 990.20 811.10 976.24 757.30
Price Gain -26.300 31.80 75.50 254.60 89.46 308.40
Price Gain % -2.408 3.08 7.62 31.39 9.16 40.72
Period High 1098.10 1098.10 1098.10 1098.10 1098.10 1098.10
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17
Period Low 1050.00 1028.05 975.80 812.00 781.90 749.53
Low date 27-Mar-17 15-Mar-17 01-Mar-17 29-Dec-16 21-Nov-16 29-Mar-16

Moving Average of Grasim Industries Ltd.

Current Share Price 1065.70
Three Days 1062.13
Five Days 1071.68
Ten Days 1065.33
Fifteen Days 1046.94
Twenty Two Days 1034.70
Thirty Days 1034.00
Fifty Days 987.75
Hundred Days 919.91
Two Hundred Days 931.53

Share Price History of Grasim Industries Ltd.

Date Open High Low Close Volume
28-Mar-17 1067.00 1069.00 1050.50 1065.70 633 K
27-Mar-17 1059.85 1069.15 1050.00 1062.40 895 K
24-Mar-17 1095.00 1098.10 1056.05 1058.30 3674 K
23-Mar-17 1086.00 1095.80 1078.15 1091.90 1340 K
22-Mar-17 1089.00 1093.30 1073.05 1080.10 1143 K
21-Mar-17 1070.00 1097.35 1056.15 1092.00 1225 K
20-Mar-17 1045.50 1070.00 1033.75 1062.45 2468 K
17-Mar-17 1051.00 1054.85 1030.20 1041.40 865 K
16-Mar-17 1055.05 1060.00 1044.25 1050.55 942 K
15-Mar-17 1034.05 1066.00 1028.05 1048.55 1132 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.