Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Grasim Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bullish marubozu, Bearish harami, Bullish engulfing, Doji, Weekly Bearish engulfing, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Grasim Industries (GRASIM)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
CEMENT AND CEMENT PRODUCTS 1165.6 -14.000/ -1.187% 1179.6 1.37417 1230.56 K GRASIM Nifty 50 Yes, F&O list

Future & Option of Grasim Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 750 1.25 /1166.85 -9.800 / -0.833 2709.75 K / -26.355 3997.00 / -12.653 1200.00 / 141 321.75 K / 8.33 1160.00 / 80 308.25 K / 14.80

High/Lows & Performance of Grasim Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1082.20 1072.35 1058.30 928.10 972.05 817.46
Price Gain 83.40 93.25 107.30 237.50 193.55 348.14
Price Gain % 7.71 8.70 10.14 25.59 19.91 42.59
Period High 1198.90 1198.90 1198.90 1198.90 1198.90 1198.90
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 1082.15 1048.00 1045.10 906.75 781.90 781.90
Low date 20-Apr-17 13-Apr-17 03-Apr-17 31-Jan-17 21-Nov-16 21-Nov-16

Moving Average of Grasim Industries Ltd.

Current Share Price 1165.60
Three Days 1175.10
Five Days 1160.50
Ten Days 1114.47
Fifteen Days 1101.01
Twenty Two Days 1087.61
Thirty Days 1080.94
Fifty Days 1055.44
Hundred Days 965.05
Two Hundred Days 952.09

Share Price History of Grasim Industries Ltd.

Date Open High Low Close Volume
26-Apr-17 1180.50 1194.00 1162.10 1165.60 1065 K
25-Apr-17 1180.00 1198.90 1170.05 1179.60 653 K
24-Apr-17 1127.25 1190.40 1127.25 1180.10 1148 K
21-Apr-17 1150.00 1150.30 1123.00 1129.75 800 K
20-Apr-17 1085.00 1150.80 1082.15 1147.45 1918 K
19-Apr-17 1067.00 1088.80 1061.00 1082.20 351 K
18-Apr-17 1073.10 1092.00 1059.95 1064.85 1744 K
17-Apr-17 1062.90 1076.10 1057.50 1072.15 843 K
13-Apr-17 1072.35 1074.85 1048.00 1050.65 949 K
12-Apr-17 1093.00 1093.50 1053.85 1072.35 1016 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.