Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Grasim Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Channel rectangle, Weekly Spinning top, Doji, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Grasim Industries (GRASIM)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
CEMENT AND CEMENT PRODUCTS 1114.25 2.80/ 0.252% 1111.45 1.18053 1015.26 K GRASIM Nifty 50 Yes, F&O list

Future & Option of Grasim Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 750 0.350 /1114.60 4.55 / 0.410 2246.25 K / -3.449 1719.00 / -7.976 1120.00 / 221 654.00 K / -1.728 1120.00 / 19 194.25 K / -5.474

High/Lows & Performance of Grasim Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1108.65 1108.65 1061.10 1107.45 1047.50 900.45
Price Gain 5.60 5.60 53.15 6.80 66.75 213.80
Price Gain % 0.505 0.505 5.01 0.614 6.37 23.74
Period High 1129.70 1129.70 1137.20 1375.00 1375.00 1375.00
High On 21-Aug-17 21-Aug-17 07-Aug-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 1080.50 1039.50 1039.50 1012.15 975.80 781.90
Low date 18-Aug-17 11-Aug-17 11-Aug-17 19-Jul-17 01-Mar-17 21-Nov-16

Moving Average of Grasim Industries Ltd.

Current Share Price 1114.25
Three Days 1107.92
Five Days 1106.19
Ten Days 1097.16
Fifteen Days 1103.58
Twenty Two Days 1092.07
Thirty Days 1128.16
Fifty Days 1153.35
Hundred Days 1138.86
Two Hundred Days 1029.39

Share Price History of Grasim Industries Ltd.

Date Open High Low Close Volume
22-Aug-17 1120.00 1128.95 1108.80 1114.25 1194 K
21-Aug-17 1111.50 1129.70 1097.00 1111.45 1297 K
18-Aug-17 1096.00 1117.00 1080.50 1098.05 742 K
17-Aug-17 1100.00 1108.45 1092.75 1100.70 739 K
16-Aug-17 1117.00 1123.25 1089.20 1106.50 1163 K
14-Aug-17 1070.15 1117.55 1070.15 1108.65 1355 K
11-Aug-17 1055.00 1078.85 1039.50 1060.75 1137 K
10-Aug-17 1087.00 1093.80 1044.00 1070.75 2467 K
09-Aug-17 1108.00 1124.75 1085.25 1091.80 690 K
08-Aug-17 1113.85 1132.50 1104.80 1108.65 652 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.