Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Grasim Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Overbought By Fast Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of Grasim Industries (GRASIM)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
CEMENT AND CEMENT PRODUCTS 1182.05 43.40/ 3.81% 1138.65 1.06496 712.07 K GRASIM Nifty 50 Yes, F&O list

Future & Option of Grasim Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 750 2.55 /1184.60 48.40 / 4.26 3556.50 K / -7.527 3391.00 / 877.23 1180.00 / 297 330.00 K / -25.170 1140.00 / 120 177.00 K / -2.075

High/Lows & Performance of Grasim Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1142.50 1156.55 1176.30 1061.10 1129.75 971.70
Price Gain 39.55 25.50 5.75 120.95 52.30 210.35
Price Gain % 3.46 2.20 0.489 11.40 4.63 21.65
Period High 1188.00 1188.00 1188.00 1276.45 1375.00 1375.00
High On 23-Oct-17 23-Oct-17 23-Oct-17 12-Sep-17 10-Jul-17 10-Jul-17
Period Low 1121.80 1121.80 1101.10 1039.50 1012.15 781.90
Low date 18-Oct-17 18-Oct-17 28-Sep-17 11-Aug-17 19-Jul-17 21-Nov-16

Moving Average of Grasim Industries Ltd.

Current Share Price 1182.05
Three Days 1155.78
Five Days 1148.87
Ten Days 1148.80
Fifteen Days 1149.57
Twenty Two Days 1152.68
Thirty Days 1173.75
Fifty Days 1157.85
Hundred Days 1159.59
Two Hundred Days 1095.27

Share Price History of Grasim Industries Ltd.

Date Open High Low Close Volume
23-Oct-17 1145.00 1188.00 1124.50 1182.05 645 K
19-Oct-17 1146.00 1152.00 1128.00 1138.65 101 K
18-Oct-17 1134.60 1149.55 1121.80 1146.65 338 K
17-Oct-17 1142.80 1152.50 1129.40 1134.50 686 K
16-Oct-17 1154.90 1164.00 1141.20 1142.50 643 K
13-Oct-17 1137.00 1151.65 1129.25 1147.15 917 K
12-Oct-17 1151.10 1158.60 1127.15 1136.05 584 K
11-Oct-17 1162.10 1175.30 1147.00 1149.90 488 K
10-Oct-17 1160.00 1179.70 1140.05 1153.95 1002 K
09-Oct-17 1155.00 1164.00 1146.70 1156.55 252 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.