Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Grasim Industries (GRASIM)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
CEMENT AND CEMENT PRODUCTS 1139.6 -3.700/ -0.324% 1143.3 1.51184 785.26 K GRASIM Nifty 50 Yes, F&O list

Key Technical data of Grasim Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-18.036 35.83 -53.882 -0.142 1093.59 1168.15 1162.71 1151.97 1129.12

Key Financial data of Grasim Industries Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
75154.83 8.74 31.51 65.74 0.000 3.29 2.00 0.000 4.75 0.000 347.67 1.20 37.88 0.254 2124.94 15.08 20338.40 11.53

Future & Option of Grasim Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/12/2017 / 750 1.10 /1140.70 -3.900 / -0.341 4034.25 K / 0.280 1493.00 / -32.959 1200.00 / 76 323.50 K / 2.37 1120.00 / 23 241.50 K / -3.976

High/Lows & Performance of Grasim Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1134.05 1150.45 1178.80 1240.10 1111.75 831.40
Price Gain 5.55 -10.850 -39.200 -100.500 27.85 308.20
Price Gain % 0.489 -0.943 -3.325 -8.104 2.51 37.07
Period High 1153.90 1164.35 1219.80 1300.00 1375.00 1375.00
High On 14-Dec-17 04-Dec-17 24-Nov-17 02-Nov-17 10-Jul-17 10-Jul-17
Period Low 1097.00 1090.00 1090.00 1090.00 1012.15 800.05
Low date 14-Dec-17 06-Dec-17 06-Dec-17 06-Dec-17 19-Jul-17 27-Dec-16

Moving Average of Grasim Industries Ltd.

Current Share Price 1139.60
Three Days 1133.85
Five Days 1130.97
Ten Days 1125.64
Fifteen Days 1141.96
Twenty Two Days 1155.58
Thirty Days 1176.76
Fifty Days 1179.39
Hundred Days 1162.71
Two Hundred Days 1144.83

Share Price History of Grasim Industries Ltd.

Date Open High Low Close Volume
15-Dec-17 1151.00 1153.85 1131.00 1139.60 846 K
14-Dec-17 1123.00 1153.90 1097.00 1143.30 921 K
13-Dec-17 1117.50 1143.90 1107.70 1118.65 796 K
12-Dec-17 1133.95 1135.15 1115.45 1119.35 704 K
11-Dec-17 1138.90 1140.65 1126.00 1133.95 628 K
08-Dec-17 1124.45 1143.60 1123.00 1134.05 545 K
07-Dec-17 1101.00 1122.00 1094.95 1119.65 793 K
06-Dec-17 1113.20 1126.60 1090.00 1095.95 730 K
05-Dec-17 1132.00 1139.60 1108.85 1115.85 651 K
04-Dec-17 1150.00 1164.35 1126.05 1136.00 805 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.