Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Grasim Industries (GRASIM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CEMENT AND CEMENT PRODUCTS 1100.05 -3.600/ -0.326% 1103.65 1.51626 757.38 K GRASIM Yes, F&O list

Key Technical data of Grasim Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-22.772 34.47 -58.036 0.017 1047.33 1158.40 1170.04 1114.30 1087.90

Key Financial data of Grasim Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
72311.79 30.04 36.62 65.74 3.16 2.00 72960.54

Future & Option of Grasim Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 750 0.800 /1100.85 -6.100 / -0.551 3713.25 K / -2.788 1938.00 / -14.399 1140.00 / 169 993.75 K / 110.99 1100.00 / 38 239.25 K / -9.887

High/Lows & Performance of Grasim Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1108.95 1128.85 1229.00 1160.05 1106.50 1027.05
Price Gain -8.900 -28.800 -128.950 -60.000 -6.450 73.00
Price Gain % -0.803 -2.551 -10.492 -5.172 -0.583 7.11
Period High 1152.70 1152.70 1255.00 1261.10 1300.00 1375.00
High On 14-Feb-18 14-Feb-18 18-Jan-18 15-Jan-18 02-Nov-17 10-Jul-17
Period Low 1090.00 1027.20 1027.20 1027.20 1027.20 975.80
Low date 16-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 01-Mar-17

Moving Average of Grasim Industries Ltd.

Current Share Price 1100.05
Three Days 1110.15
Five Days 1114.34
Ten Days 1103.06
Fifteen Days 1128.03
Twenty Two Days 1159.15
Thirty Days 1175.68
Fifty Days 1158.38
Hundred Days 1170.04
Two Hundred Days 1164.79

Share Price History of Grasim Industries Ltd.

Date Open High Low Close Volume
16-Feb-18 1109.80 1116.40 1090.00 1100.05 413 K
15-Feb-18 1130.00 1144.00 1099.00 1103.65 700 K
14-Feb-18 1129.05 1152.70 1116.35 1126.75 1022 K
12-Feb-18 1111.10 1136.55 1110.50 1132.30 492 K
09-Feb-18 1087.50 1124.00 1075.05 1108.95 798 K
08-Feb-18 1059.00 1115.30 1050.25 1108.65 845 K
07-Feb-18 1072.00 1090.50 1051.55 1057.95 637 K
06-Feb-18 1067.00 1078.10 1027.20 1065.45 1619 K
05-Feb-18 1110.00 1124.30 1078.40 1098.05 1197 K
02-Feb-18 1180.00 1182.95 1118.85 1128.85 752 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.