Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Grasim Industries Ltd.Integrated with Charts ; Weekly Three outside down, Weekly Three black crows, Weekly Bearish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Grasim Industries (GRASIM)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
CEMENT AND CEMENT PRODUCTS 1107.45 -13.000/ -1.160% 1120.45 1.33746 1045.19 K GRASIM Nifty 50 Yes, F&O list

Future & Option of Grasim Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 750 2.05 /1109.50 -11.150 / -0.995 5204.25 K / -5.399 2872.00 / -56.786 1140.00 / 263 722.25 K / -7.670 1100.00 / 234 409.50 K / -9.653

High/Lows & Performance of Grasim Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1172.80 1184.70 1129.75 1047.50 805.45 841.35
Price Gain -65.350 -77.250 -22.300 59.95 302.00 266.10
Price Gain % -5.572 -6.521 -1.974 5.72 37.49 31.63
Period High 1180.75 1194.95 1218.00 1218.00 1218.00 1218.00
High On 16-May-17 09-May-17 05-May-17 05-May-17 05-May-17 05-May-17
Period Low 1100.00 1100.00 1100.00 975.80 800.05 781.90
Low date 19-May-17 19-May-17 19-May-17 01-Mar-17 27-Dec-16 21-Nov-16

Moving Average of Grasim Industries Ltd.

Current Share Price 1107.45
Three Days 1119.40
Five Days 1139.13
Ten Days 1150.90
Fifteen Days 1160.06
Twenty Two Days 1159.57
Thirty Days 1136.30
Fifty Days 1102.94
Hundred Days 1017.31
Two Hundred Days 969.97

Share Price History of Grasim Industries Ltd.

Date Open High Low Close Volume
22-May-17 1128.00 1134.00 1102.85 1107.45 753 K
19-May-17 1132.00 1163.00 1100.00 1120.45 1417 K
18-May-17 1163.00 1171.95 1119.20 1130.30 891 K
17-May-17 1168.90 1175.75 1152.25 1170.85 861 K
16-May-17 1173.00 1180.75 1158.00 1166.60 1142 K
15-May-17 1151.00 1178.00 1151.00 1172.80 1402 K
12-May-17 1163.50 1163.55 1145.55 1149.20 538 K
11-May-17 1168.10 1174.65 1155.00 1157.30 746 K
10-May-17 1178.00 1180.95 1154.20 1166.45 1114 K
09-May-17 1184.10 1194.95 1156.60 1167.60 963 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.