Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Grasim Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Inverted hammer structure, Dark cloud cover, Spinning top, Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Grasim Industries (GRASIM)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code NSE Index Futures and options
CEMENT AND CEMENT PRODUCTS 863.30 -1.500  / -0.173% 864.80 1.45 510.09 K GRASIM 500300 Nifty 50 Yes F&O list

Future & Option of Grasim Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 750 -0.950 /862.35 -4.400 / -0.508 6836.25 K / -24.263 8663.00 / 94.50 880.00 / 339 510.00 K / 27.58 860.00 / 61 219.00 K / 5.93

High/Lows & Performance of Grasim Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 846.05 855.25 828.85 984.10 968.32 695.23
Price Gain 17.25 8.05 34.45 -120.800 -105.020 168.07
Price Gain in % 2.04 0.941 4.16 -12.275 -10.846 24.17
Period's High 885.20 885.20 885.20 988.45 1072.21 1072.21
High On 20/01/2017 20/01/2017 20/01/2017 21/10/2016 05/08/2016 05/08/2016
Period's Low 836.65 836.65 800.05 781.90 781.90 646.60
Low On 16/01/2017 16/01/2017 27/12/2016 21/11/2016 21/11/2016 26/02/2016

Moving Average of Grasim Industries Ltd.

Current Share Price 863.30
Three Days 864.40
Five Days 858.68
Ten Days 855.98
Fifteen Days 859.35
Twenty Two Days 849.14
Thirty Days 845.83
Fifty Days 845.75
Hundred Days 902.06
Two Hundred Days 893.49

Share Price History of Grasim Industries Ltd.

Date High Low Open Close Volume
20/01/2017 885.2 858.9 860.0 863.3 808041
19/01/2017 868.75 858.05 868.75 864.8 1503169
18/01/2017 868.65 844.65 849.0 865.1 1294212
17/01/2017 862.9 842.1 855.75 845.45 276321
16/01/2017 863.1 836.65 844.9 854.75 345285
13/01/2017 858.05 843.3 858.0 846.05 231538
12/01/2017 863.6 850.65 858.1 855.55 328149
11/01/2017 861.25 848.8 853.2 857.9 345265
10/01/2017 864.0 846.25 861.0 848.25 288368
09/01/2017 865.5 850.85 857.3 858.6 232095
06/01/2017 865.0 851.0 865.0 855.25 472216
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.