Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Grasim Industries Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Three outside down, Weekly Dark cloud cover, Doji, Overbought By RSI , Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Grasim Industries (GRASIM)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
CEMENT AND CEMENT PRODUCTS 1024.9 -22.600/ -2.158% 1047.5 1.18953 2072.01 K GRASIM Nifty 50 Yes, F&O list

Future & Option of Grasim Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 750 2.00 /1026.90 -19.900 / -1.901 5009.25 K / 14.74 6044.00 / -4.654 1100.00 / 89 171.00 K / 35.45 1000.00 / 182 371.75 K / 28.19

High/Lows & Performance of Grasim Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1027.05 974.65 883.70 812.25 905.32 681.56
Price Gain -2.150 50.25 141.20 212.65 119.58 343.34
Price Gain % -0.209 5.16 15.98 26.18 13.21 50.38
Period High 1077.40 1077.40 1077.40 1077.40 1077.40 1077.40
High On 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17
Period Low 1019.05 997.15 884.80 800.05 781.90 646.60
Low date 23-Feb-17 13-Feb-17 24-Jan-17 27-Dec-16 21-Nov-16 26-Feb-16

Moving Average of Grasim Industries Ltd.

Current Share Price 1024.90
Three Days 1046.90
Five Days 1047.33
Ten Days 1029.27
Fifteen Days 1005.55
Twenty Two Days 983.00
Thirty Days 950.16
Fifty Days 906.43
Hundred Days 908.38
Two Hundred Days 913.01

Share Price History of Grasim Industries Ltd.

Date High Low Open Close Volume
23/02/2017 1054.9 1019.05 1048.0 1024.9 4527045
22/02/2017 1077.4 1028.1 1070.0 1047.5 3140226
21/02/2017 1074.0 1056.05 1065.5 1068.3 1683282
20/02/2017 1058.45 1035.0 1044.0 1055.35 1742189
17/02/2017 1044.75 1025.2 1034.9 1040.6 1492049
16/02/2017 1031.9 1005.5 1011.0 1027.05 1360420
15/02/2017 1034.0 999.6 1013.0 1006.6 2095622
14/02/2017 1015.0 997.2 1004.45 1011.0 1521072
13/02/2017 1020.0 997.15 1014.0 1000.3 1957065
10/02/2017 1024.45 999.1 1011.0 1011.1 6500838
09/02/2017 983.5 955.1 983.5 974.65 742982
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.