Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Grasim Industries Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Weekly Three outside up, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Grasim Industries (GRASIM)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code NSE Index Futures and options
CEMENT AND CEMENT PRODUCTS 878.35 -15.950  / -1.784% 894.30 1.49 1015.14 K GRASIM 500300 Nifty 50 Yes F&O list

Future & Option of Grasim Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 750 3.90 /882.25 -13.100 / -1.463 8061.00 K / 2.89 2527.00 / 9.20 900.00 / 57 355.75 K / 11.26 880.00 / 11 133.50 K / -23.276

High/Lows & Performance of Grasim Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 872.80 823.10 895.85 941.33 860.95 740.20
Price Gain 5.55 55.25 -17.500 -62.980 17.40 138.15
Price Gain in % 0.636 6.71 -1.953 -6.691 2.02 18.66
Period's High 899.00 899.00 927.35 1036.70 1072.21 1072.21
High On 08/12/2016 08/12/2016 10/11/2016 10/10/2016 05/08/2016 05/08/2016
Period's Low 852.25 819.85 781.90 781.90 781.90 646.60
Low On 05/12/2016 28/11/2016 21/11/2016 21/11/2016 21/11/2016 26/02/2016

Moving Average of Grasim Industries Ltd.

Current Share Price 878.35
Three Days 883.05
Five Days 879.05
Ten Days 870.08
Fifteen Days 849.28
Twenty Two Days 851.31
Thirty Days 873.41
Fifty Days 916.78
Hundred Days 936.09
Two Hundred Days 873.73

Share Price History of Grasim Industries Ltd.

Date High Low Open Close Volume
09/12/2016 898.0 876.4 898.0 878.35 1629300
08/12/2016 899.0 879.2 883.0 894.3 1102591
07/12/2016 881.0 870.0 878.35 876.5 784928
06/12/2016 884.0 866.5 876.35 874.15 468036
05/12/2016 879.9 852.25 877.7 871.95 472919
02/12/2016 879.0 863.55 866.0 872.8 1238035
01/12/2016 882.95 862.2 875.0 872.95 1079401
30/11/2016 875.4 842.0 853.05 870.3 1213178
29/11/2016 852.6 840.15 842.0 849.4 619044
28/11/2016 849.0 819.85 823.0 840.05 727338
25/11/2016 826.0 803.05 811.0 823.1 1094681
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.