Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Grasim Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Channel rectangle, Overbought by Slow Stochastic, Bearish harami, Dark cloud cover, Overbought By Fast Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of Grasim Industries (GRASIM)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
CEMENT AND CEMENT PRODUCTS 1205.65 -11.050/ -0.908% 1216.7 1.51331 1382.21 K GRASIM Nifty 50 Yes, F&O list

Future & Option of Grasim Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 750 1.40 /1207.05 -10.250 / -0.842 3121.50 K / -32.501 6045.00 / -26.531 1220.00 / 434 461.25 K / -2.226 1200.00 / 105 204.00 K / -7.167

High/Lows & Performance of Grasim Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1132.20 1116.70 1109.40 1065.70 811.10 891.80
Price Gain 73.45 88.95 96.25 139.95 394.55 313.85
Price Gain % 6.49 7.97 8.68 13.13 48.64 35.19
Period High 1221.60 1221.60 1221.60 1221.60 1221.60 1221.60
High On 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17
Period Low 1128.00 1107.00 1091.00 1045.10 812.00 781.90
Low date 22-Jun-17 15-Jun-17 29-May-17 03-Apr-17 29-Dec-16 21-Nov-16

Moving Average of Grasim Industries Ltd.

Current Share Price 1205.65
Three Days 1198.00
Five Days 1179.70
Ten Days 1150.56
Fifteen Days 1141.78
Twenty Two Days 1141.59
Thirty Days 1134.85
Fifty Days 1143.48
Hundred Days 1086.79
Two Hundred Days 994.30

Share Price History of Grasim Industries Ltd.

Date Open High Low Close Volume
28-Jun-17 1212.50 1219.10 1201.00 1205.65 1163 K
27-Jun-17 1183.00 1221.60 1171.00 1216.70 2296 K
23-Jun-17 1176.00 1185.00 1138.00 1171.65 1338 K
22-Jun-17 1135.00 1189.70 1128.00 1172.30 2371 K
21-Jun-17 1147.00 1147.20 1129.05 1132.20 902 K
20-Jun-17 1124.80 1146.75 1120.10 1143.25 1363 K
19-Jun-17 1127.95 1130.00 1112.35 1117.30 735 K
16-Jun-17 1112.00 1125.00 1111.10 1118.15 507 K
15-Jun-17 1116.20 1125.60 1107.00 1111.75 619 K
14-Jun-17 1122.10 1127.40 1104.10 1116.70 1761 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.