Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Dalmia Bharat (DALMIABHA)

Futures And Options Market Summary

Futures & Options of Dalmia Bharat

Near Expiry date28/03/2018 Lot Size 300
Stock Close Price 2737.8Trade Date 22/02/2018
Futures Summary
Closing Price2757.35 Premium/Discount 19.55
Previous Close 2840.10 Change % -2.914
Futures OI 759.60 K Change % 113.67
Futures Contracts 2133.00 Change % 98.79
Call Summary
Max Traded Strike Price2700.00 Contracts 2.00
Cumulative Call OI2400.00 % Change -85.714
Put Summary
Max Traded Strike Price2700.00 Contracts 6.00
Cumulative Put OI62.40 K % Change NA

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
28-Mar-18 2737.80 2757.35 2772.20 2719.15 2680.95 2627.90 2810.40 2863.45 2901.65 2133
26-Apr-18 2737.80 3054.90 1018.30 2036.60 1018.30 2036.60 2036.60 1018.30 2036.60 0

Snapshot of Future Trades of Dalmia Bharat

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
28/03/2018 /
300
19.55 2757.35 /
2840.10
-82.750 /
-2.914
759.60 K /
355.50 K
404100.00 /
113.67
2133 /
1073
1060.0 /
98.79
17712.02 /
9149.01
26/04/2018 /
300
317.10 3054.90 /
3054.90
0.000 /
0.000
0.000 /
0.000
0.000 /
0 /
0
0.0 /
0.000 /
0.000

Snapshot Call Option of Dalmia Bharat

Expiry date 28/03/2018 26/04/2018
Lot Size 300 300 0
Max Traded Strike Price/
Contracts
2700.00 /
2
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
3100.00 /
2
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
6 /
3
0 /
0
0 /
0
Contract Change/
In %
3.00/
100.00
NA NA
Total Call Open Interest/
Previous
2400 /
16800
0 /
0
0 /
0
OI Change/
In %
-14400.000/
-85.714
NA NA
Turn Over/
Previous day
51.78 /
27.48
51.78 /
27.48
51.78 /
27.48

Snapshot Put Option of Dalmia Bharat

Expiry date 28/03/2018 26/04/2018
Lot Size 300 300 0
Max Traded Strike Price/
Contracts
2700.00 /
6
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
0.000 /
0
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
7 /
0
0 /
0
0 /
0
Contract Change/
In %
NA NA NA
Total Put Open Interest/
Previous
62400 /
0
0 /
0
0 /
0
OI Change/
In %
NA NA NA
Turn Over/
Previous day
59.26 /
0.000
59.26 /
0.000
59.26 /
0.000

Call Option chain of Dalmia Bharat for Expiry Date 28/03/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
2700.00 120.00 /120.00 /120.00 120.00 NA 600.00/ 600.00 2/NA 16.92
2800.00 68.00 /68.00 /68.00 68.00 NA 300.00/ 300.00 1/NA 8.60
2850.00 62.75 /62.75 /62.75 62.75 NA 600.00/ 600.00 2/NA 17.47
2900.00 31.00 /31.00 /31.00 31.00 -30.400/ -49.511 900.00/ 300.00 1/NA 8.79

Put Option chain of Dalmia Bharat for Expiry Date 28/03/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
2700.00 64.50 /72.50 /64.50 72.50 NA 1800.00/ 1800.00 6/NA 49.83
2950.00 195.50 /195.50 /195.50 195.50 NA 300.00/ 300.00 1/NA 9.43


Call Option chain of Dalmia Bharat for Expiry Date 26/04/2018 was not traded on trading date Thu Feb 22 00:00:00 GMT 2018
Put Option chain of Dalmia Bharat for Expiry Date 26/04/2018 was not traded on trading date Thu Feb 22 00:00:00 GMT 2018
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.