Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Everest Industries Ltd.Integrated with Charts ; Doji, More Patterns ...

Stock Analysis, charts, Share Price of Everest Industries (EVERESTIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 188.1 0.550/ 0.293% 187.55 1.12186 37.55 K EVERESTIND

High/Lows & Performance of Everest Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 186.35 189.70 215.00 190.05 269.15 214.15
Price Gain 1.75 -1.600 -26.900 -1.950 -81.050 -26.050
Price Gain % 0.939 -0.843 -12.512 -1.026 -30.113 -12.164
Period High 190.30 192.00 223.00 223.00 285.00 327.00
High On 17-Feb-17 13-Feb-17 25-Jan-17 25-Jan-17 06-Oct-16 04-Jul-16
Period Low 185.30 185.15 182.15 180.30 180.30 180.30
Low date 17-Feb-17 15-Feb-17 01-Feb-17 26-Dec-16 26-Dec-16 26-Dec-16

Moving Average of Everest Industries Ltd.

Current Share Price 188.10
Three Days 187.88
Five Days 187.58
Ten Days 187.68
Fifteen Days 188.51
Twenty Two Days 191.71
Thirty Days 198.01
Fifty Days 198.00
Hundred Days 212.20
Two Hundred Days 247.95

Share Price History of Everest Industries Ltd.

Date High Low Open Close Volume
22/02/2017 189.7 187.25 187.6 188.1 19851
21/02/2017 189.0 186.6 187.45 187.55 44618
20/02/2017 189.9 186.35 189.9 188.0 30656
17/02/2017 190.3 185.3 190.25 186.35 27202
16/02/2017 188.9 185.6 188.9 187.9 3677
15/02/2017 188.9 185.15 188.85 186.35 18545
14/02/2017 190.0 186.95 190.0 187.25 13775
13/02/2017 192.0 186.35 190.95 187.0 27885
10/02/2017 190.8 187.45 189.5 189.35 29055
09/02/2017 191.0 187.35 189.0 189.0 16503
08/02/2017 191.9 188.0 191.0 189.7 29335
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.