Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Everest Industries (EVERESTIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 556.9 11.50/ 2.11% 545.4 1.12186 77.04 K EVERESTIND

Key Technical data of Everest Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.158 51.03 -28.757 -0.098 513.03 555.56 518.60 567.90 545.45

Key Financial data of Everest Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
865.98 29.09 19.14 1.56 2.45 10.00 1048.43

High/Lows & Performance of Everest Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 579.15 543.25 583.40 475.85 340.55 187.55
Price Gain -22.250 13.65 -26.500 81.05 216.35 369.35
Price Gain % -3.842 2.51 -4.542 17.03 63.53 196.93
Period High 592.40 592.40 637.95 637.95 637.95 637.95
High On 15-Feb-18 15-Feb-18 25-Jan-18 25-Jan-18 25-Jan-18 25-Jan-18
Period Low 532.00 532.00 468.95 466.60 324.60 187.20
Low date 19-Feb-18 19-Feb-18 06-Feb-18 24-Nov-17 28-Sep-17 27-Feb-17

Moving Average of Everest Industries Ltd.

Current Share Price 556.90
Three Days 547.62
Five Days 552.12
Ten Days 555.96
Fifteen Days 554.29
Twenty Two Days 563.06
Thirty Days 573.56
Fifty Days 574.47
Hundred Days 518.60
Two Hundred Days 428.27

Share Price History of Everest Industries Ltd.

Date Open High Low Close Volume
21-Feb-18 564.00 567.45 545.00 556.90 23482
20-Feb-18 550.00 555.00 535.05 545.40 13318
19-Feb-18 545.05 559.45 532.00 540.55 40156
16-Feb-18 572.25 573.95 546.00 550.75 18135
15-Feb-18 581.85 592.40 562.00 567.00 41839
14-Feb-18 565.80 585.00 559.55 579.15 58675
12-Feb-18 563.45 572.00 555.00 561.35 24646
09-Feb-18 545.00 569.95 539.50 557.10 40181
08-Feb-18 555.00 568.00 545.05 558.20 54805
07-Feb-18 560.00 564.00 540.00 543.25 25115
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.