Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Everest Industries Ltd.Integrated with Charts ; Bullish harami, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Everest Industries (EVERESTIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 272.95 5.65/ 2.11% 267.3 1.12186 97.28 K EVERESTIND

High/Lows & Performance of Everest Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 277.15 278.30 247.80 188.80 196.50 285.40
Price Gain -4.200 -5.350 25.15 84.15 76.45 -12.450
Price Gain % -1.515 -1.922 10.15 44.57 38.91 -4.362
Period High 284.90 301.95 301.95 301.95 301.95 327.00
High On 22-May-17 12-May-17 12-May-17 12-May-17 12-May-17 04-Jul-16
Period Low 264.05 264.05 238.75 187.20 180.30 180.30
Low date 23-May-17 23-May-17 02-May-17 27-Feb-17 26-Dec-16 26-Dec-16

Moving Average of Everest Industries Ltd.

Current Share Price 272.95
Three Days 271.28
Five Days 274.85
Ten Days 280.93
Fifteen Days 275.12
Twenty Two Days 266.90
Thirty Days 261.72
Fifty Days 249.66
Hundred Days 224.21
Two Hundred Days 230.18

Share Price History of Everest Industries Ltd.

Date Open High Low Close Volume
25-May-17 267.85 277.70 267.80 272.95 24849
24-May-17 278.00 278.00 265.80 267.30 39222
23-May-17 283.55 283.55 264.05 273.60 115 K
22-May-17 284.85 284.90 278.05 280.20 36733
19-May-17 280.00 282.70 275.10 280.20 49546
18-May-17 284.15 287.00 275.55 277.15 55664
17-May-17 286.05 292.15 283.00 289.05 56883
16-May-17 292.85 292.90 282.90 286.20 63774
15-May-17 294.60 298.90 288.30 290.45 111 K
12-May-17 282.00 301.95 281.45 292.20 510 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.