Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Everest Industries Ltd.Integrated with Charts ; Triple bottom, Weekly Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Everest Industries (EVERESTIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 219.6 -2.550/ -1.148% 222.15 1.12186 102.04 K EVERESTIND

High/Lows & Performance of Everest Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 229.85 195.65 188.10 191.75 266.45 244.65
Price Gain -10.250 23.95 31.50 27.85 -46.850 -25.050
Price Gain % -4.459 12.24 16.75 14.52 -17.583 -10.239
Period High 238.00 238.00 238.00 238.00 285.00 327.00
High On 16-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 06-Oct-16 04-Jul-16
Period Low 216.00 193.50 187.20 180.30 180.30 180.30
Low date 22-Mar-17 09-Mar-17 27-Feb-17 26-Dec-16 26-Dec-16 26-Dec-16

Moving Average of Everest Industries Ltd.

Current Share Price 219.60
Three Days 223.80
Five Days 227.59
Ten Days 220.23
Fifteen Days 211.15
Twenty Two Days 204.55
Thirty Days 200.18
Fifty Days 202.24
Hundred Days 202.70
Two Hundred Days 240.35

Share Price History of Everest Industries Ltd.

Date Open High Low Close Volume
22-Mar-17 220.00 224.25 216.00 219.60 18772
21-Mar-17 228.10 230.90 221.25 222.15 25680
20-Mar-17 232.20 234.00 228.50 229.65 32670
17-Mar-17 234.95 235.00 227.80 233.20 88431
16-Mar-17 231.90 238.00 231.05 233.35 69436
15-Mar-17 223.00 235.05 223.00 229.85 173 K
14-Mar-17 217.50 226.90 214.00 223.10 260 K
10-Mar-17 205.55 215.00 204.70 213.40 162 K
09-Mar-17 193.50 206.50 193.50 202.35 122 K
08-Mar-17 191.10 198.80 191.10 195.65 78117
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.