Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Everest Industries Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Everest Industries (EVERESTIND)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CEMENT AND CEMENT PRODUCTS 215.00 -3.400  / -1.557% 218.40 1.12 10.41 K EVERESTIND

High/Lows & Performance of Everest Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 213.40 210.50 194.90 271.70 301.00 222.80
Price Gain 1.60 4.50 20.10 -56.700 -86.000 -7.800
Price Gain in % 0.750 2.14 10.31 -20.869 -28.571 -3.501
Period's High 223.00 223.00 223.00 276.00 314.40 327.00
High On 20/01/2017 20/01/2017 20/01/2017 21/10/2016 27/07/2016 04/07/2016
Period's Low 212.05 207.55 180.30 180.30 180.30 180.30
Low On 16/01/2017 09/01/2017 26/12/2016 26/12/2016 26/12/2016 26/12/2016

Moving Average of Everest Industries Ltd.

Current Share Price 215.00
Three Days 215.92
Five Days 216.28
Ten Days 214.40
Fifteen Days 211.80
Twenty Two Days 204.73
Thirty Days 202.86
Fifty Days 201.24
Hundred Days 227.76
Two Hundred Days 256.33

Share Price History of Everest Industries Ltd.

Date High Low Open Close Volume
20/01/2017 223.0 214.2 218.0 215.0 9335
19/01/2017 219.0 215.0 216.95 218.4 14374
18/01/2017 221.4 212.6 216.5 214.35 11613
17/01/2017 219.5 214.0 216.15 218.9 14722
16/01/2017 216.0 212.05 213.5 214.75 2278
13/01/2017 216.75 210.65 215.95 213.4 7778
12/01/2017 217.9 214.0 214.1 214.95 3919
11/01/2017 215.5 212.0 212.0 213.0 5350
10/01/2017 214.0 208.3 208.3 211.45 6308
09/01/2017 213.3 207.55 213.3 209.85 2469
06/01/2017 213.7 208.05 210.95 210.5 8261
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.