Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Everest Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Weekly Three outside up, Bullish marubozu, Bearish harami, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Everest Industries (EVERESTIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 363.15 -16.500/ -4.346% 379.65 1.12186 193.61 K EVERESTIND

High/Lows & Performance of Everest Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 327.80 301.15 273.60 220.40 191.70 299.00
Price Gain 35.35 62.00 89.55 142.75 171.45 64.15
Price Gain % 10.78 20.59 32.73 64.77 89.44 21.45
Period High 421.40 421.40 421.40 421.40 421.40 421.40
High On 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17
Period Low 327.00 295.00 265.80 220.25 180.30 180.30
Low date 19-Jun-17 13-Jun-17 24-May-17 24-Mar-17 26-Dec-16 26-Dec-16

Moving Average of Everest Industries Ltd.

Current Share Price 363.15
Three Days 381.12
Five Days 384.91
Ten Days 349.16
Fifteen Days 333.99
Twenty Two Days 317.36
Thirty Days 307.54
Fifty Days 286.27
Hundred Days 247.46
Two Hundred Days 236.45

Share Price History of Everest Industries Ltd.

Date Open High Low Close Volume
23-Jun-17 376.00 386.45 358.10 363.15 162 K
22-Jun-17 402.70 409.90 375.00 379.65 210 K
21-Jun-17 382.80 410.00 378.05 400.55 373 K
20-Jun-17 390.20 421.40 379.95 387.85 1267 K
19-Jun-17 330.00 393.35 327.00 393.35 891 K
16-Jun-17 316.40 329.90 316.40 327.80 86869
15-Jun-17 321.50 324.15 314.00 316.35 40381
14-Jun-17 305.05 328.45 303.00 320.40 293 K
13-Jun-17 295.00 309.40 295.00 305.05 47811
12-Jun-17 307.45 307.45 295.60 297.50 37446
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.