Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Everest Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Three inside up, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Everest Industries (EVERESTIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 495.75 14.80/ 3.08% 480.95 1.12186 252.93 K EVERESTIND

High/Lows & Performance of Everest Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 412.20 365.90 365.85 379.60 248.15 271.40
Price Gain 83.55 129.85 129.90 116.15 247.60 224.35
Price Gain % 20.27 35.49 35.51 30.60 99.78 82.66
Period High 508.00 508.00 508.00 508.00 508.00 508.00
High On 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17
Period Low 410.60 365.10 324.60 293.05 238.75 180.30
Low date 13-Oct-17 06-Oct-17 28-Sep-17 11-Aug-17 02-May-17 26-Dec-16

Moving Average of Everest Industries Ltd.

Current Share Price 495.75
Three Days 482.80
Five Days 468.88
Ten Days 439.24
Fifteen Days 408.69
Twenty Two Days 388.79
Thirty Days 378.87
Fifty Days 364.25
Hundred Days 357.75
Two Hundred Days 291.42

Share Price History of Everest Industries Ltd.

Date Open High Low Close Volume
19-Oct-17 482.95 501.80 477.80 495.75 256 K
18-Oct-17 474.50 508.00 466.10 480.95 868 K
17-Oct-17 485.00 485.00 462.55 471.70 455 K
16-Oct-17 425.00 497.60 425.00 481.30 2027 K
13-Oct-17 415.00 422.00 410.60 414.70 46172
12-Oct-17 417.40 422.00 406.10 412.20 55291
11-Oct-17 418.90 432.00 405.10 407.55 151 K
10-Oct-17 432.00 442.00 410.00 415.75 289 K
09-Oct-17 415.00 437.00 401.10 421.65 539 K
06-Oct-17 371.90 399.20 365.10 390.80 240 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.