Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Everest Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Hammer structure, Bullish engulfing, Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Everest Industries (EVERESTIND)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CEMENT AND CEMENT PRODUCTS 197.95 -0.800  / -0.403% 198.75 1.12 19.49 K EVERESTIND

High/Lows & Performance of Everest Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 205.15 190.05 218.75 265.85 302.35 283.55
Price Gain -7.200 7.90 -20.800 -67.900 -104.400 -85.600
Price Gain in % -3.510 4.16 -9.509 -25.541 -34.530 -30.189
Period's High 213.00 215.00 227.90 285.00 327.00 327.00
High On 30/11/2016 29/11/2016 07/11/2016 06/10/2016 04/07/2016 04/07/2016
Period's Low 196.15 187.00 187.00 187.00 187.00 187.00
Low On 06/12/2016 24/11/2016 24/11/2016 24/11/2016 24/11/2016 24/11/2016

Moving Average of Everest Industries Ltd.

Current Share Price 197.95
Three Days 198.70
Five Days 202.42
Ten Days 200.02
Fifteen Days 198.65
Twenty Two Days 203.09
Thirty Days 211.07
Fifty Days 232.90
Hundred Days 251.49
Two Hundred Days 259.98

Share Price History of Everest Industries Ltd.

Date High Low Open Close Volume
06/12/2016 203.0 196.15 198.45 197.95 11247
05/12/2016 205.0 197.5 205.0 198.75 3158
02/12/2016 205.0 198.15 204.3 199.4 7438
01/12/2016 212.85 201.1 212.85 203.15 15559
30/11/2016 213.0 203.2 207.85 212.85 53779
29/11/2016 215.0 200.1 200.95 205.15 20387
28/11/2016 201.0 195.0 195.0 199.25 5834
25/11/2016 197.25 191.95 197.25 196.5 6426
24/11/2016 196.05 187.0 193.7 193.6 11768
23/11/2016 196.95 189.95 193.05 193.55 10146
22/11/2016 194.0 189.0 190.7 190.05 30616
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.