Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Everest Industries Ltd.Integrated with Charts ; Bearish engulfing, Inverted hammer structure, Three outside down, Dark cloud cover, Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Everest Industries (EVERESTIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 376.7 -2.900/ -0.764% 379.6 1.12186 176.62 K EVERESTIND

High/Lows & Performance of Everest Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 387.95 387.05 387.85 247.20 215.00 301.00
Price Gain -11.250 -10.350 -11.150 129.50 161.70 75.70
Price Gain % -2.900 -2.674 -2.875 52.39 75.21 25.15
Period High 397.95 405.50 410.00 421.40 421.40 421.40
High On 14-Jul-17 11-Jul-17 21-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17
Period Low 370.90 370.90 342.35 238.75 182.15 180.30
Low date 18-Jul-17 18-Jul-17 28-Jun-17 02-May-17 01-Feb-17 26-Dec-16

Moving Average of Everest Industries Ltd.

Current Share Price 376.70
Three Days 376.28
Five Days 377.73
Ten Days 381.65
Fifteen Days 379.34
Twenty Two Days 376.40
Thirty Days 361.38
Fifty Days 330.92
Hundred Days 281.01
Two Hundred Days 246.61

Share Price History of Everest Industries Ltd.

Date Open High Low Close Volume
20-Jul-17 380.25 384.75 372.05 376.70 53540
19-Jul-17 373.55 383.40 373.55 379.60 32365
18-Jul-17 375.00 386.00 370.90 372.55 51962
17-Jul-17 384.95 387.75 375.80 378.40 29562
14-Jul-17 390.10 397.95 378.45 381.40 52058
13-Jul-17 385.00 403.00 385.00 387.95 106 K
12-Jul-17 388.15 394.70 382.05 383.20 38442
11-Jul-17 384.20 405.50 382.00 388.20 213 K
10-Jul-17 386.80 395.00 382.00 385.60 10981
07-Jul-17 388.65 397.20 380.65 382.90 84969
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.