Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Everest Industries Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, Weekly Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Everest Industries (EVERESTIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 331.55 0.350/ 0.106% 331.2 1.12186 40.39 K EVERESTIND

High/Lows & Performance of Everest Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 347.90 341.45 381.30 273.60 188.80 264.45
Price Gain -16.350 -9.900 -49.750 57.95 142.75 67.10
Price Gain % -4.700 -2.899 -13.047 21.18 75.61 25.37
Period High 357.40 357.40 393.70 421.40 421.40 421.40
High On 21-Aug-17 21-Aug-17 27-Jul-17 20-Jun-17 20-Jun-17 20-Jun-17
Period Low 327.20 293.05 293.05 265.80 187.20 180.30
Low date 23-Aug-17 11-Aug-17 11-Aug-17 24-May-17 27-Feb-17 26-Dec-16

Moving Average of Everest Industries Ltd.

Current Share Price 331.55
Three Days 334.43
Five Days 339.11
Ten Days 333.44
Fifteen Days 338.42
Twenty Two Days 349.09
Thirty Days 357.37
Fifty Days 360.10
Hundred Days 312.87
Two Hundred Days 257.63

Share Price History of Everest Industries Ltd.

Date Open High Low Close Volume
23-Aug-17 332.00 334.50 327.20 331.55 22280
22-Aug-17 343.10 350.00 329.20 331.20 15217
21-Aug-17 354.45 357.40 337.60 340.55 26791
18-Aug-17 340.70 354.00 336.55 350.40 24399
17-Aug-17 350.05 351.40 338.05 341.85 11546
16-Aug-17 330.90 349.50 326.20 347.90 69871
14-Aug-17 326.15 328.15 318.05 324.35 25273
11-Aug-17 300.65 321.80 293.05 317.60 91685
10-Aug-17 343.90 343.95 301.00 307.50 58730
09-Aug-17 342.00 346.30 339.90 341.45 19298
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.