Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Everest Industries Ltd.Integrated with Charts ; Bullish engulfing, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Everest Industries (EVERESTIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 245.8 0.550/ 0.224% 245.25 1.12186 42.15 K EVERESTIND

High/Lows & Performance of Everest Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 246.90 244.85 227.35 191.65 232.25 273.10
Price Gain -1.100 0.950 18.45 54.15 13.55 -27.300
Price Gain % -0.446 0.388 8.12 28.25 5.83 -9.996
Period High 256.70 256.90 256.90 256.90 256.90 327.00
High On 26-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 04-Jul-16
Period Low 243.55 243.55 221.10 182.15 180.30 180.30
Low date 25-Apr-17 25-Apr-17 30-Mar-17 01-Feb-17 26-Dec-16 26-Dec-16

Moving Average of Everest Industries Ltd.

Current Share Price 245.80
Three Days 246.23
Five Days 247.07
Ten Days 247.43
Fifteen Days 246.84
Twenty Two Days 242.44
Thirty Days 238.17
Fifty Days 221.37
Hundred Days 210.50
Two Hundred Days 232.12

Share Price History of Everest Industries Ltd.

Date Open High Low Close Volume
28-Apr-17 246.00 248.90 244.00 245.80 20451
27-Apr-17 250.90 250.90 244.00 245.25 14661
26-Apr-17 249.85 256.70 244.50 247.65 66707
25-Apr-17 249.95 254.00 243.55 247.80 38186
24-Apr-17 247.70 250.00 247.05 248.85 14276
21-Apr-17 249.65 251.45 244.40 246.90 18234
20-Apr-17 250.95 250.95 245.10 247.20 19598
19-Apr-17 245.15 251.10 244.20 248.15 21574
18-Apr-17 249.20 256.90 244.10 245.10 38264
17-Apr-17 244.05 253.60 244.05 251.60 41611
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.