Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Everest Industries (EVERESTIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 525.85 -13.250/ -2.458% 539.1 1.12186 167.50 K EVERESTIND

Key Technical data of Everest Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
18.75 61.88 -47.751 -0.015 571.58 469.30 410.45 539.30 516.75

Key Financial data of Everest Industries Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
812.96 2.90 143.39 1.55 0.000 2.31 10.00 0.000 0.310 0.000 227.19 1.58 1.13 0.040 2.45 0.210 856.25 -38.050

High/Lows & Performance of Everest Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 518.20 540.40 461.70 348.55 297.50 202.15
Price Gain 7.65 -14.550 64.15 177.30 228.35 323.70
Price Gain % 1.48 -2.692 13.89 50.87 76.76 160.13
Period High 557.50 580.00 580.00 580.00 580.00 580.00
High On 11-Dec-17 29-Nov-17 29-Nov-17 29-Nov-17 29-Nov-17 29-Nov-17
Period Low 510.00 492.35 444.10 324.60 293.05 180.30
Low date 06-Dec-17 05-Dec-17 16-Nov-17 28-Sep-17 11-Aug-17 26-Dec-16

Moving Average of Everest Industries Ltd.

Current Share Price 525.85
Three Days 528.08
Five Days 524.65
Ten Days 524.79
Fifteen Days 512.63
Twenty Two Days 495.27
Thirty Days 489.35
Fifty Days 470.35
Hundred Days 410.45
Two Hundred Days 344.79

Share Price History of Everest Industries Ltd.

Date Open High Low Close Volume
12-Dec-17 541.45 543.65 521.10 525.85 38183
11-Dec-17 523.90 557.50 521.25 539.10 180 K
08-Dec-17 521.00 535.00 517.50 519.30 43092
07-Dec-17 517.20 528.90 515.00 522.80 38961
06-Dec-17 518.20 530.00 510.00 516.20 60694
05-Dec-17 502.80 529.00 492.35 518.20 138 K
04-Dec-17 525.00 527.30 501.60 506.10 73282
01-Dec-17 532.70 549.85 515.35 519.70 120 K
30-Nov-17 538.00 549.00 526.65 532.70 125 K
29-Nov-17 548.65 580.00 537.00 547.95 937 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.