Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Deccan CementsIntegrated with Charts ; Price Rise with High Volume, Inverted hammer at downtrend, Weekly Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Deccan Cements (DECCANCE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 1211.7 6.35/ 0.527% 1205.35 0.651982 12.51 K DECCANCE

High/Lows & Performance of Deccan Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1133.15 1180.45 1038.60 1046.60 1173.50 686.65
Price Gain 78.55 31.25 173.10 165.10 38.20 525.05
Price Gain % 6.93 2.65 16.67 15.77 3.26 76.47
Period High 1245.70 1245.70 1245.70 1245.70 1245.70 1245.70
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 1116.25 1116.25 1020.25 987.00 767.10 653.10
Low date 19-Apr-17 19-Apr-17 27-Mar-17 10-Mar-17 21-Nov-16 03-May-16

Moving Average of Deccan Cements

Current Share Price 1211.70
Three Days 1186.30
Five Days 1162.61
Ten Days 1162.29
Fifteen Days 1161.95
Twenty Two Days 1137.33
Thirty Days 1103.84
Fifty Days 1082.77
Hundred Days 1029.61
Two Hundred Days 1010.66

Share Price History of Deccan Cements

Date Open High Low Close Volume
25-Apr-17 1210.20 1245.70 1182.25 1211.70 34463
24-Apr-17 1158.85 1218.75 1130.00 1205.35 22290
21-Apr-17 1128.55 1146.40 1128.50 1141.85 4080
20-Apr-17 1120.00 1153.00 1120.00 1126.50 6679
19-Apr-17 1130.00 1135.95 1116.25 1127.65 2710
18-Apr-17 1166.90 1175.00 1127.05 1133.15 9145
17-Apr-17 1194.00 1194.00 1150.00 1156.00 4629
13-Apr-17 1172.85 1180.00 1149.25 1169.55 5342
12-Apr-17 1186.95 1186.95 1160.00 1170.65 4442
11-Apr-17 1189.90 1195.00 1175.00 1180.45 4670
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.