Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Deccan CementsIntegrated with Charts ; Hammer structure, Weekly Hammer at downtrend, Three inside up, Bearish harami, Weekly Three outside up, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Deccan Cements (DECCANCE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CEMENT AND CEMENT PRODUCTS 940.70 6.25  / 0.669% 934.45 0.652 10.69 K DECCANCE

High/Lows & Performance of Deccan Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 912.35 796.85 1105.10 928.20 807.35 663.90
Price Gain 28.35 143.85 -164.400 12.50 133.35 276.80
Price Gain in % 3.11 18.05 -14.876 1.35 16.52 41.69
Period's High 957.40 957.40 1154.00 1222.00 1222.00 1222.00
High On 05/12/2016 05/12/2016 07/11/2016 02/11/2016 02/11/2016 02/11/2016
Period's Low 892.60 792.35 767.10 767.10 767.10 501.00
Low On 05/12/2016 25/11/2016 21/11/2016 21/11/2016 21/11/2016 12/02/2016

Moving Average of Deccan Cements

Current Share Price 940.70
Three Days 928.88
Five Days 929.00
Ten Days 894.54
Fifteen Days 864.74
Twenty Two Days 911.38
Thirty Days 979.69
Fifty Days 1011.06
Hundred Days 985.06
Two Hundred Days 848.80

Share Price History of Deccan Cements

Date High Low Open Close Volume
06/12/2016 950.0 916.9 919.0 940.7 5606
05/12/2016 957.4 892.6 929.8 934.45 5827
02/12/2016 923.2 900.0 916.0 911.5 1857
01/12/2016 942.3 912.3 942.3 916.05 1016
30/11/2016 950.0 915.05 919.0 942.3 9130
29/11/2016 943.0 893.0 915.0 912.35 5682
28/11/2016 945.0 828.0 828.0 917.45 33308
25/11/2016 840.0 792.35 839.0 831.8 4440
24/11/2016 838.0 793.1 820.7 821.7 5207
23/11/2016 824.0 793.6 813.1 817.15 15898
22/11/2016 810.0 776.0 790.05 796.85 8153
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.