Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Deccan CementsIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Spinning top, Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Deccan Cements (DECCANCE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 1064.95 14.45/ 1.38% 1050.5 0.651982 7453.00 DECCANCE

High/Lows & Performance of Deccan Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1035.75 1100.10 988.75 817.15 936.70 517.40
Price Gain 29.20 -35.150 76.20 247.80 128.25 547.55
Price Gain % 2.82 -3.195 7.71 30.32 13.69 105.83
Period High 1090.40 1127.00 1129.90 1129.90 1222.00 1222.00
High On 21-Feb-17 10-Feb-17 06-Feb-17 06-Feb-17 02-Nov-16 02-Nov-16
Period Low 1022.00 1018.00 990.60 792.35 767.10 505.00
Low date 17-Feb-17 16-Feb-17 24-Jan-17 25-Nov-16 21-Nov-16 29-Feb-16

Moving Average of Deccan Cements

Current Share Price 1064.95
Three Days 1061.37
Five Days 1056.00
Ten Days 1060.39
Fifteen Days 1073.43
Twenty Two Days 1063.00
Thirty Days 1044.72
Fifty Days 1003.86
Hundred Days 1006.57
Two Hundred Days 959.96

Share Price History of Deccan Cements

Date High Low Open Close Volume
23/02/2017 1080.0 1057.0 1080.0 1064.95 14625
22/02/2017 1070.05 1036.0 1070.05 1050.5 3846
21/02/2017 1090.4 1054.3 1060.0 1068.65 2175
20/02/2017 1070.0 1028.05 1040.0 1060.75 3181
17/02/2017 1043.85 1022.0 1024.0 1035.15 2841
16/02/2017 1048.5 1018.0 1026.25 1035.75 4305
15/02/2017 1070.0 1020.0 1070.0 1029.75 4839
14/02/2017 1110.0 1060.0 1095.25 1068.2 2636
13/02/2017 1110.85 1062.25 1110.85 1091.25 5731
10/02/2017 1127.0 1073.0 1105.65 1098.9 15725
09/02/2017 1108.75 1078.95 1079.05 1100.1 5318
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.