Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Deccan CementsIntegrated with Charts ; Hammer structure, Inverted hammer structure, Bearish marubozu, Weekly Bearish engulfing, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Deccan Cements (DECCANCE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 563.15 -4.050/ -0.714% 567.2 0.651982 5505.00 DECCANCE

High/Lows & Performance of Deccan Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 565.20 564.60 592.30 585.58 570.92 575.75
Price Gain -2.050 -1.450 -29.150 -22.425 -7.775 -12.600
Price Gain % -0.363 -0.257 -4.921 -3.830 -1.362 -2.188
Period High 575.00 575.00 599.00 629.80 638.40 638.40
High On 18-Oct-17 18-Oct-17 25-Sep-17 12-Sep-17 02-May-17 02-May-17
Period Low 554.25 554.25 553.50 503.00 503.00 383.55
Low date 19-Oct-17 19-Oct-17 29-Sep-17 11-Aug-17 11-Aug-17 21-Nov-16

Moving Average of Deccan Cements

Current Share Price 563.15
Three Days 565.25
Five Days 565.25
Ten Days 564.96
Fifteen Days 566.43
Twenty Two Days 571.27
Thirty Days 577.13
Fifty Days 571.08
Hundred Days 571.98
Two Hundred Days 559.66

Share Price History of Deccan Cements

Date Open High Low Close Volume
23-Oct-17 557.55 569.70 554.95 563.15 5273
19-Oct-17 565.40 570.95 554.25 567.20 333
18-Oct-17 575.00 575.00 565.00 565.40 3691
17-Oct-17 560.05 567.60 560.05 565.30 9630
16-Oct-17 554.70 568.00 554.70 565.20 3936
13-Oct-17 568.00 568.00 556.05 566.05 3325
12-Oct-17 570.00 570.10 563.00 566.25 2566
11-Oct-17 565.00 575.00 565.00 566.00 7881
10-Oct-17 565.00 573.00 557.65 560.50 2495
09-Oct-17 579.50 579.50 562.35 564.60 4223
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.