Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Deccan CementsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish harami, Weekly Bullish piercing, Bullish engulfing, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Deccan Cements (DECCANCE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 1171.15 -2.800/ -0.239% 1173.95 0.651982 4859.00 DECCANCE

High/Lows & Performance of Deccan Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1177.65 1135.35 1148.20 1141.85 985.35 1021.35
Price Gain -6.500 35.80 22.95 29.30 185.80 149.80
Price Gain % -0.552 3.15 2.00 2.57 18.86 14.67
Period High 1194.00 1202.00 1202.00 1276.80 1276.80 1276.80
High On 21-Jul-17 14-Jul-17 14-Jul-17 02-May-17 02-May-17 02-May-17
Period Low 1134.05 1071.00 1061.50 1061.50 973.00 767.10
Low date 18-Jul-17 10-Jul-17 27-Jun-17 27-Jun-17 23-Jan-17 21-Nov-16

Moving Average of Deccan Cements

Current Share Price 1171.15
Three Days 1172.40
Five Days 1171.00
Ten Days 1167.59
Fifteen Days 1161.42
Twenty Two Days 1146.25
Thirty Days 1145.46
Fifty Days 1156.97
Hundred Days 1139.59
Two Hundred Days 1073.08

Share Price History of Deccan Cements

Date Open High Low Close Volume
21-Jul-17 1194.00 1194.00 1150.50 1171.15 4951
20-Jul-17 1168.00 1177.80 1150.50 1173.95 3614
19-Jul-17 1180.00 1182.40 1162.70 1172.10 1224
18-Jul-17 1166.00 1194.00 1134.05 1183.30 13528
17-Jul-17 1190.00 1190.00 1150.00 1154.50 5290
14-Jul-17 1155.10 1202.00 1153.05 1177.65 4958
13-Jul-17 1150.90 1174.90 1145.00 1156.65 1911
12-Jul-17 1152.00 1166.00 1142.10 1150.85 4250
11-Jul-17 1165.00 1193.50 1165.00 1174.50 9844
10-Jul-17 1071.00 1169.00 1071.00 1161.25 1709
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.