Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Deccan CementsIntegrated with Charts ; Overbought by Slow Stochastic, Weekly Three outside up, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Deccan Cements (DECCANCE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CEMENT AND CEMENT PRODUCTS 1002.45 5.00  / 0.501% 997.45 0.652 4368.00 DECCANCE

High/Lows & Performance of Deccan Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 986.50 962.25 921.60 1146.90 1017.50 618.10
Price Gain 15.95 40.20 80.85 -144.450 -15.050 384.35
Price Gain in % 1.62 4.18 8.77 -12.595 -1.479 62.18
Period's High 1014.70 1014.70 1014.70 1222.00 1222.00 1222.00
High On 12/01/2017 12/01/2017 12/01/2017 02/11/2016 02/11/2016 02/11/2016
Period's Low 971.10 942.00 872.35 767.10 767.10 501.00
Low On 11/01/2017 05/01/2017 27/12/2016 21/11/2016 21/11/2016 12/02/2016

Moving Average of Deccan Cements

Current Share Price 1002.45
Three Days 998.13
Five Days 992.12
Ten Days 978.30
Fifteen Days 967.75
Twenty Two Days 953.18
Thirty Days 950.54
Fifty Days 927.34
Hundred Days 978.71
Two Hundred Days 909.18

Share Price History of Deccan Cements

Date High Low Open Close Volume
17/01/2017 1012.95 981.1 981.1 1002.45 3924
16/01/2017 1005.0 981.0 994.5 997.45 2919
13/01/2017 999.0 974.0 974.0 994.5 1856
12/01/2017 1014.7 971.15 971.15 982.35 5674
11/01/2017 990.05 971.1 971.1 983.85 3061
10/01/2017 990.0 955.0 955.0 986.5 2583
09/01/2017 981.25 953.0 974.0 957.15 4043
06/01/2017 997.0 956.6 967.15 976.0 5318
05/01/2017 977.95 942.0 946.0 948.8 4978
04/01/2017 975.0 945.2 960.0 953.9 4625
03/01/2017 973.75 955.4 967.0 962.25 1190
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.