Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Deccan CementsIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Deccan Cements (DECCANCE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 1111.95 -36.250/ -3.157% 1148.2 0.651982 5531.00 DECCANCE

High/Lows & Performance of Deccan Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1128.75 1150.20 1184.70 1016.20 923.05 932.55
Price Gain -16.800 -38.250 -72.750 95.75 188.90 179.40
Price Gain % -1.488 -3.326 -6.141 9.42 20.46 19.24
Period High 1175.95 1175.95 1213.00 1276.80 1276.80 1276.80
High On 19-Jun-17 19-Jun-17 06-Jun-17 02-May-17 02-May-17 02-May-17
Period Low 1104.00 1104.00 1090.10 1005.00 872.35 767.10
Low date 22-Jun-17 22-Jun-17 31-May-17 23-Mar-17 27-Dec-16 21-Nov-16

Moving Average of Deccan Cements

Current Share Price 1111.95
Three Days 1135.55
Five Days 1143.77
Ten Days 1140.64
Fifteen Days 1150.82
Twenty Two Days 1145.19
Thirty Days 1163.03
Fifty Days 1180.19
Hundred Days 1123.40
Two Hundred Days 1053.30

Share Price History of Deccan Cements

Date Open High Low Close Volume
22-Jun-17 1143.65 1146.00 1104.00 1111.95 9733
21-Jun-17 1153.70 1155.10 1135.20 1148.20 3524
20-Jun-17 1150.00 1164.75 1140.00 1146.50 1489
19-Jun-17 1173.00 1175.95 1132.00 1148.95 3268
16-Jun-17 1123.00 1165.00 1111.00 1163.25 11398
15-Jun-17 1118.05 1138.95 1116.00 1128.75 2252
14-Jun-17 1140.00 1140.00 1110.00 1123.00 4905
13-Jun-17 1148.00 1164.80 1132.10 1134.70 3947
12-Jun-17 1157.90 1168.60 1134.20 1148.95 1616
09-Jun-17 1154.00 1163.50 1134.10 1152.10 2081
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.