Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Deccan CementsIntegrated with Charts ; Bearish engulfing, Double top, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, 50 Days SMA Crossover, Triple top, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Deccan Cements (DECCANCE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 1129.5 -0.500/ -0.044% 1130.0 0.651982 13.58 K DECCANCE

High/Lows & Performance of Deccan Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1241.95 1244.70 1205.35 1064.95 821.70 691.40
Price Gain -112.450 -115.200 -75.850 64.55 307.80 438.10
Price Gain % -9.054 -9.255 -6.293 6.06 37.46 63.36
Period High 1265.30 1270.00 1276.80 1276.80 1276.80 1276.80
High On 19-May-17 16-May-17 02-May-17 02-May-17 02-May-17 02-May-17
Period Low 1116.20 1116.20 1116.20 987.00 792.35 695.00
Low date 23-May-17 23-May-17 23-May-17 10-Mar-17 25-Nov-16 25-May-16

Moving Average of Deccan Cements

Current Share Price 1129.50
Three Days 1148.07
Five Days 1170.84
Ten Days 1206.45
Fifteen Days 1218.10
Twenty Two Days 1223.62
Thirty Days 1204.18
Fifty Days 1152.36
Hundred Days 1088.18
Two Hundred Days 1031.11

Share Price History of Deccan Cements

Date Open High Low Close Volume
24-May-17 1140.05 1149.80 1119.05 1129.50 4798
23-May-17 1183.80 1183.90 1116.20 1130.00 9738
22-May-17 1193.05 1230.00 1175.00 1184.70 26217
19-May-17 1224.00 1265.30 1182.90 1186.95 14849
18-May-17 1220.00 1245.00 1215.00 1223.05 3350
17-May-17 1260.50 1263.10 1234.00 1241.95 3889
16-May-17 1247.90 1270.00 1243.05 1259.80 17917
15-May-17 1222.70 1249.95 1222.05 1247.55 9404
12-May-17 1241.00 1241.00 1206.20 1222.70 4223
11-May-17 1233.50 1250.05 1225.00 1238.35 4635
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.