Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Deccan CementsIntegrated with Charts ; Price Rise with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Deccan Cements (DECCANCE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 1038.6 -26.250/ -2.465% 1064.85 0.651982 5926.00 DECCANCE

High/Lows & Performance of Deccan Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1010.15 993.10 1064.95 917.80 996.80 608.30
Price Gain 28.45 45.50 -26.350 120.80 41.80 430.30
Price Gain % 2.82 4.58 -2.474 13.16 4.19 70.74
Period High 1085.00 1085.00 1085.00 1129.90 1222.00 1222.00
High On 24-Mar-17 24-Mar-17 24-Mar-17 06-Feb-17 02-Nov-16 02-Nov-16
Period Low 1002.00 995.00 987.00 872.35 767.10 565.20
Low date 21-Mar-17 14-Mar-17 10-Mar-17 27-Dec-16 21-Nov-16 05-Apr-16

Moving Average of Deccan Cements

Current Share Price 1038.60
Three Days 1039.88
Five Days 1029.51
Ten Days 1019.76
Fifteen Days 1021.24
Twenty Two Days 1031.87
Thirty Days 1040.70
Fifty Days 1036.85
Hundred Days 989.73
Two Hundred Days 985.60

Share Price History of Deccan Cements

Date Open High Low Close Volume
24-Mar-17 1070.00 1085.00 1035.00 1038.60 4267
23-Mar-17 1005.00 1075.00 1005.00 1064.85 23791
22-Mar-17 1015.25 1027.95 1005.00 1016.20 3452
21-Mar-17 1012.30 1027.95 1002.00 1018.90 1529
20-Mar-17 1010.15 1018.00 1002.20 1009.00 1767
17-Mar-17 1014.50 1018.35 1009.00 1010.15 5872
16-Mar-17 1025.95 1030.00 1008.00 1018.50 7342
15-Mar-17 1019.10 1045.00 1002.50 1014.50 7355
14-Mar-17 1020.00 1020.00 995.00 1013.75 29752
10-Mar-17 1001.55 1009.55 987.00 993.10 3967
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.