Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Deccan Cements (DECCANCE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 567.65 -3.400/ -0.595% 571.05 1.61791 8697.00 DECCANCE

Key Technical data of Deccan Cements

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.842 49.58 -42.126 0.132 541.72 581.32 574.42 579.52 556.02

Key Financial data of Deccan Cements

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
799.47 44.79 12.75 1.40 1.22 5.00 815.26

High/Lows & Performance of Deccan Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 586.50 550.45 610.55 551.25 568.88 534.32
Price Gain -18.850 17.20 -42.900 16.40 -1.225 33.32
Price Gain % -3.214 3.12 -7.026 2.98 -0.215 6.24
Period High 615.00 615.00 619.50 660.00 660.00 660.00
High On 16-Feb-18 16-Feb-18 24-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18
Period Low 555.20 551.15 502.60 502.60 502.60 493.50
Low date 20-Feb-18 08-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 10-Mar-17

Moving Average of Deccan Cements

Current Share Price 567.65
Three Days 568.72
Five Days 579.55
Ten Days 578.18
Fifteen Days 573.46
Twenty Two Days 580.58
Thirty Days 591.51
Fifty Days 583.33
Hundred Days 574.42
Two Hundred Days 575.99

Share Price History of Deccan Cements

Date Open High Low Close Volume
21-Feb-18 579.75 579.75 556.25 567.65 2891
20-Feb-18 558.00 579.95 555.20 571.05 3706
19-Feb-18 581.20 581.20 566.00 567.45 2773
16-Feb-18 599.75 615.00 583.60 591.85 6574
15-Feb-18 597.95 606.00 582.80 599.75 81280
14-Feb-18 590.00 596.00 575.35 586.50 4111
12-Feb-18 570.00 596.50 560.55 587.25 6444
09-Feb-18 568.10 600.00 568.00 572.80 11600
08-Feb-18 551.15 594.95 551.15 587.00 5711
07-Feb-18 560.95 586.00 523.65 550.45 5294
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.