Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Deccan CementsIntegrated with Charts ; Bullish piercing, Weekly Bearish harami, Overbought by Slow Stochastic, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Deccan Cements (DECCANCE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 1119.95 -17.800/ -1.564% 1137.75 0.651982 3499.00 DECCANCE

High/Lows & Performance of Deccan Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1128.45 1116.95 1171.15 1184.70 1050.50 947.80
Price Gain -8.500 3.00 -51.200 -64.750 69.45 172.15
Price Gain % -0.753 0.269 -4.372 -5.466 6.61 18.16
Period High 1164.90 1164.90 1178.95 1213.00 1276.80 1276.80
High On 21-Aug-17 21-Aug-17 26-Jul-17 06-Jun-17 02-May-17 02-May-17
Period Low 1095.25 1006.00 1006.00 1006.00 987.00 767.10
Low date 18-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 10-Mar-17 21-Nov-16

Moving Average of Deccan Cements

Current Share Price 1119.95
Three Days 1134.77
Five Days 1140.12
Ten Days 1120.74
Fifteen Days 1123.05
Twenty Two Days 1135.50
Thirty Days 1144.15
Fifty Days 1140.43
Hundred Days 1161.47
Two Hundred Days 1074.22

Share Price History of Deccan Cements

Date Open High Low Close Volume
22-Aug-17 1130.05 1163.95 1115.00 1119.95 7180
21-Aug-17 1138.50 1164.90 1121.00 1137.75 2409
18-Aug-17 1144.95 1150.00 1095.25 1146.60 10533
17-Aug-17 1128.00 1164.90 1128.00 1154.25 2961
16-Aug-17 1134.00 1154.00 1111.50 1142.05 4185
14-Aug-17 1102.00 1134.80 1068.35 1128.45 5624
11-Aug-17 1006.00 1105.00 1006.00 1091.90 2935
10-Aug-17 1110.00 1129.25 1049.95 1057.45 2051
09-Aug-17 1115.00 1134.70 1102.00 1112.05 994
08-Aug-17 1148.00 1148.00 1115.00 1116.95 1781
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.