Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Deccan Cements (DECCANCE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 545.05 -6.550/ -1.187% 551.6 0.651982 5913.00 DECCANCE

Key Technical data of Deccan Cements

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.766 40.40 -96.273 -0.253 585.32 563.79 568.49 551.60 541.75

Key Financial data of Deccan Cements

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
772.24 6.79 17.16 1.40 858.00 1.18 5.00 0.000 1.43 0.000 467.74 1.13 11.93 0.182 73.25 8.35 555.42 19.62

High/Lows & Performance of Deccan Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 553.40 563.90 565.30 592.65 561.50 468.48
Price Gain -8.350 -18.850 -20.250 -47.600 -16.450 76.57
Price Gain % -1.509 -3.343 -3.582 -8.032 -2.930 16.35
Period High 572.00 580.00 598.00 600.00 629.80 638.40
High On 11-Dec-17 01-Dec-17 28-Nov-17 19-Sep-17 12-Sep-17 02-May-17
Period Low 545.00 543.00 539.60 539.60 503.00 436.18
Low date 14-Dec-17 06-Dec-17 16-Nov-17 16-Nov-17 11-Aug-17 27-Dec-16

Moving Average of Deccan Cements

Current Share Price 545.05
Three Days 550.78
Five Days 555.79
Ten Days 555.62
Fifteen Days 560.64
Twenty Two Days 558.76
Thirty Days 561.67
Fifty Days 564.67
Hundred Days 568.49
Two Hundred Days 569.14

Share Price History of Deccan Cements

Date Open High Low Close Volume
14-Dec-17 551.00 554.85 545.00 545.05 2070
13-Dec-17 556.50 559.60 548.00 551.60 4534
12-Dec-17 556.80 561.80 549.00 555.70 3057
11-Dec-17 560.00 572.00 554.05 565.70 6907
08-Dec-17 559.95 565.00 550.00 560.90 4116
07-Dec-17 551.00 558.00 545.00 553.40 4576
06-Dec-17 564.00 569.95 543.00 547.35 6460
05-Dec-17 569.50 569.50 551.10 552.30 1347
04-Dec-17 563.00 572.00 553.00 559.20 1916
01-Dec-17 562.00 580.00 562.00 565.05 1250
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.