Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dalmia BharatIntegrated with Charts ; Weekly Bullish harami, Weekly Hammer at downtrend, Dark cloud cover, Weekly Bearish engulfing, 15 Days SMA Crossover, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Dalmia Bharat (DALMIABHA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CEMENT AND CEMENT PRODUCTS 1554.20 28.55  / 1.87% 1525.65 59.62 K DALMIABHA

High/Lows & Performance of Dalmia Bharat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1588.05 1466.10 1989.40 1728.35 927.80 789.50
Price Gain -33.850 88.10 -435.200 -174.150 626.40 764.70
Price Gain in % -2.132 6.01 -21.876 -10.076 67.51 96.86
Period's High 1693.05 1693.05 2049.85 2085.00 2085.00 2085.00
High On 29/11/2016 29/11/2016 07/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 1520.00 1440.15 1422.80 1422.80 909.00 602.80
Low On 02/12/2016 22/11/2016 21/11/2016 21/11/2016 07/06/2016 29/02/2016

Moving Average of Dalmia Bharat

Current Share Price 1554.20
Three Days 1558.88
Five Days 1590.17
Ten Days 1554.77
Fifteen Days 1549.25
Twenty Two Days 1688.78
Thirty Days 1779.78
Fifty Days 1823.94
Hundred Days 1661.37
Two Hundred Days 1264.22

Share Price History of Dalmia Bharat

Date High Low Open Close Volume
05/12/2016 1570.0 1530.2 1570.0 1554.2 8693
02/12/2016 1586.3 1520.0 1565.0 1525.65 14186
01/12/2016 1642.9 1585.0 1638.35 1596.8 15778
30/11/2016 1691.0 1601.3 1678.0 1622.45 53391
29/11/2016 1693.05 1597.05 1604.8 1651.75 60110
28/11/2016 1597.55 1535.0 1550.95 1588.05 37188
25/11/2016 1555.45 1507.15 1507.15 1550.8 15533
24/11/2016 1540.75 1481.95 1500.0 1509.8 242675
23/11/2016 1500.0 1443.85 1468.0 1488.5 133271
22/11/2016 1492.5 1440.15 1488.0 1459.7 101410
21/11/2016 1545.0 1422.8 1541.0 1466.1 74810
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.