Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dalmia BharatIntegrated with Charts ; Weekly Three outside down, Weekly Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of Dalmia Bharat (DALMIABHA)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
CEMENT AND CEMENT PRODUCTS 2583.0 -23.650/ -0.907% 2606.65 111.69 K DALMIABHA Yes, F&O list

Future & Option of Dalmia Bharat

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 300 -1.700 /2581.30 -33.900 / -1.296 729.90 K / -0.896 269.00 / -63.844 2650.00 / 5 59.40 K / -41.593 2600.00 / 2 125.40 K / -19.149

High/Lows & Performance of Dalmia Bharat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2554.65 2652.10 2645.00 2426.30 1904.90 1424.95
Price Gain 28.35 -69.100 -62.000 156.70 678.10 1158.05
Price Gain % 1.11 -2.605 -2.344 6.46 35.60 81.27
Period High 2644.45 2674.35 2716.95 2784.40 2784.40 2784.40
High On 17-Aug-17 08-Aug-17 07-Aug-17 19-Jul-17 19-Jul-17 19-Jul-17
Period Low 2549.80 2373.40 2373.40 2299.50 1841.00 1220.50
Low date 16-Aug-17 11-Aug-17 11-Aug-17 23-May-17 01-Mar-17 26-Dec-16

Moving Average of Dalmia Bharat

Current Share Price 2583.00
Three Days 2602.75
Five Days 2594.61
Ten Days 2578.62
Fifteen Days 2589.72
Twenty Two Days 2601.46
Thirty Days 2627.62
Fifty Days 2577.06
Hundred Days 2417.07
Two Hundred Days 2076.21

Share Price History of Dalmia Bharat

Date Open High Low Close Volume
21-Aug-17 2606.00 2624.70 2568.00 2583.00 27175
18-Aug-17 2590.00 2615.00 2561.40 2606.65 52042
17-Aug-17 2615.00 2644.45 2576.55 2618.60 81581
16-Aug-17 2569.80 2620.55 2549.80 2610.15 59024
14-Aug-17 2499.80 2585.00 2499.80 2554.65 80496
11-Aug-17 2400.20 2529.40 2373.40 2493.35 132 K
10-Aug-17 2540.70 2567.50 2455.20 2474.75 132 K
09-Aug-17 2624.75 2655.60 2535.25 2556.10 91743
08-Aug-17 2654.00 2674.35 2582.80 2636.85 96402
07-Aug-17 2621.10 2716.95 2621.10 2652.10 123 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.