Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dalmia BharatIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Overbought by Slow Stochastic, Three white soldiers, Weekly Spinning top, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Dalmia Bharat (DALMIABHA)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
CEMENT AND CEMENT PRODUCTS 2507.25 -26.750/ -1.056% 2534.0 89.00 K DALMIABHA Yes, F&O list

Future & Option of Dalmia Bharat

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 300 7.45 /2514.70 -23.950 / -0.943 787.80 K / 0.806 576.00 / -0.173 2500.00 / 5 174.50 K / 181.00 2500.00 / 9 82.50 K / 343.55

High/Lows & Performance of Dalmia Bharat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2483.60 2417.45 2373.80 1887.15 1477.70 1088.15
Price Gain 23.65 89.80 133.45 620.10 1029.55 1419.10
Price Gain % 0.952 3.71 5.62 32.86 69.67 130.41
Period High 2581.40 2581.40 2581.40 2624.45 2624.45 2624.45
High On 20-Jun-17 20-Jun-17 20-Jun-17 15-May-17 15-May-17 15-May-17
Period Low 2447.25 2390.10 2299.50 1863.00 1220.50 1020.00
Low date 16-Jun-17 09-Jun-17 23-May-17 23-Mar-17 26-Dec-16 24-Jun-16

Moving Average of Dalmia Bharat

Current Share Price 2507.25
Three Days 2530.37
Five Days 2521.38
Ten Days 2496.72
Fifteen Days 2465.77
Twenty Two Days 2446.40
Thirty Days 2453.50
Fifty Days 2348.08
Hundred Days 2140.52
Two Hundred Days 1930.73

Share Price History of Dalmia Bharat

Date Open High Low Close Volume
22-Jun-17 2520.00 2555.90 2488.00 2507.25 40598
21-Jun-17 2565.90 2570.00 2503.05 2534.00 55313
20-Jun-17 2556.70 2581.40 2535.25 2549.85 118 K
19-Jun-17 2475.00 2556.45 2469.90 2548.70 116 K
16-Jun-17 2490.00 2506.65 2447.25 2467.10 89185
15-Jun-17 2450.00 2521.90 2446.20 2483.60 92584
14-Jun-17 2460.30 2482.35 2428.65 2468.55 44235
13-Jun-17 2480.00 2509.00 2444.00 2465.55 117 K
12-Jun-17 2459.00 2493.25 2445.10 2479.45 95304
09-Jun-17 2401.20 2476.00 2390.10 2463.15 97527
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.