Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dalmia BharatIntegrated with Charts ; Weekly Three inside up, Doji, Weekly Bearish engulfing, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Dalmia Bharat (DALMIABHA)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 1909.15 16.30/ 0.861% 1892.85 41.64 K DALMIABHA

High/Lows & Performance of Dalmia Bharat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1915.05 1897.00 1893.35 1399.30 1877.10 802.40
Price Gain -5.900 12.15 15.80 509.85 32.05 1106.75
Price Gain % -0.308 0.640 0.834 36.44 1.71 137.93
Period High 1935.00 1948.30 1948.30 2047.00 2085.00 2085.00
High On 24-Mar-17 14-Mar-17 14-Mar-17 08-Feb-17 01-Nov-16 01-Nov-16
Period Low 1862.05 1862.05 1841.00 1220.50 1220.50 783.00
Low date 22-Mar-17 22-Mar-17 01-Mar-17 26-Dec-16 26-Dec-16 04-Apr-16

Moving Average of Dalmia Bharat

Current Share Price 1909.15
Three Days 1896.38
Five Days 1900.85
Ten Days 1903.48
Fifteen Days 1899.09
Twenty Two Days 1897.13
Thirty Days 1905.18
Fifty Days 1876.17
Hundred Days 1736.89
Two Hundred Days 1622.28

Share Price History of Dalmia Bharat

Date Open High Low Close Volume
24-Mar-17 1895.60 1935.00 1873.40 1909.15 109 K
23-Mar-17 1902.20 1908.90 1863.00 1892.85 49029
22-Mar-17 1910.05 1910.05 1862.05 1887.15 24005
21-Mar-17 1925.00 1925.00 1866.20 1902.45 43270
20-Mar-17 1920.00 1929.00 1895.80 1912.65 38346
17-Mar-17 1920.00 1920.00 1900.00 1915.05 30515
16-Mar-17 1909.95 1925.00 1882.20 1909.70 41513
15-Mar-17 1919.00 1921.75 1892.05 1899.45 28598
14-Mar-17 1915.00 1948.30 1900.00 1909.35 85947
10-Mar-17 1908.05 1914.45 1875.00 1897.00 56313
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.