Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dalmia BharatIntegrated with Charts ; Weekly Three outside down, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Dalmia Bharat (DALMIABHA)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 1893.35 -1.150/ -0.061% 1894.5 58.34 K DALMIABHA

High/Lows & Performance of Dalmia Bharat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1902.10 1948.60 1791.50 1488.50 1500.65 654.70
Price Gain -8.750 -55.250 101.85 404.85 392.70 1238.65
Price Gain % -0.460 -2.835 5.69 27.20 26.17 189.19
Period High 1930.30 1983.90 2047.00 2047.00 2085.00 2085.00
High On 21-Feb-17 10-Feb-17 08-Feb-17 08-Feb-17 01-Nov-16 01-Nov-16
Period Low 1875.00 1875.00 1791.00 1220.50 1220.50 602.80
Low date 23-Feb-17 23-Feb-17 24-Jan-17 26-Dec-16 26-Dec-16 29-Feb-16

Moving Average of Dalmia Bharat

Current Share Price 1893.35
Three Days 1897.58
Five Days 1900.38
Ten Days 1916.28
Fifteen Days 1923.78
Twenty Two Days 1906.61
Thirty Days 1869.72
Fifty Days 1710.60
Hundred Days 1746.75
Two Hundred Days 1526.84

Share Price History of Dalmia Bharat

Date High Low Open Close Volume
23/02/2017 1910.05 1875.0 1910.0 1893.35 11887
22/02/2017 1920.0 1887.5 1907.0 1894.5 12526
21/02/2017 1930.3 1900.0 1926.0 1904.9 16223
20/02/2017 1925.0 1883.5 1925.0 1909.0 12010
17/02/2017 1929.95 1891.05 1929.95 1900.15 26136
16/02/2017 1941.05 1900.0 1914.45 1902.1 19686
15/02/2017 1943.8 1880.0 1935.05 1913.9 34494
14/02/2017 1971.25 1921.0 1966.0 1933.35 17024
13/02/2017 1972.7 1918.0 1968.0 1960.5 37414
10/02/2017 1983.9 1936.0 1969.0 1951.0 22809
09/02/2017 2012.15 1941.45 1979.0 1948.6 62895
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.