Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dalmia BharatIntegrated with Charts ; Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Dalmia Bharat (DALMIABHA)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
CEMENT AND CEMENT PRODUCTS 2172.25 70.80/ 3.37% 2101.45 237.37 K DALMIABHA Yes, F&O list

Future & Option of Dalmia Bharat

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 300 11.45 /2183.70 66.50 / 3.14 1242.00 K / 0.242 2138.00 / -23.424 2200.00 / 52 11.40 K / 80.95 2100.00 / 6 5100.00 / -89.571

High/Lows & Performance of Dalmia Bharat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2057.95 2113.40 1944.55 1876.35 2057.35 861.05
Price Gain 114.30 58.85 227.70 295.90 114.90 1311.20
Price Gain % 5.55 2.78 11.71 15.77 5.58 152.28
Period High 2180.00 2180.00 2379.00 2379.00 2379.00 2379.00
High On 28-Apr-17 28-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17
Period Low 2055.75 2050.00 1925.20 1811.15 1220.50 790.05
Low date 24-Apr-17 19-Apr-17 29-Mar-17 30-Jan-17 26-Dec-16 06-May-16

Moving Average of Dalmia Bharat

Current Share Price 2172.25
Three Days 2129.43
Five Days 2117.45
Ten Days 2097.64
Fifteen Days 2115.40
Twenty Two Days 2077.26
Thirty Days 2031.90
Fifty Days 1978.47
Hundred Days 1815.95
Two Hundred Days 1736.94

Share Price History of Dalmia Bharat

Date Open High Low Close Volume
28-Apr-17 2105.00 2180.00 2102.55 2172.25 179 K
27-Apr-17 2111.00 2126.00 2093.50 2101.45 221 K
26-Apr-17 2099.95 2132.00 2079.90 2114.60 254 K
25-Apr-17 2125.90 2132.00 2079.00 2087.85 93007
24-Apr-17 2060.05 2133.70 2055.75 2111.10 461 K
21-Apr-17 2065.00 2145.00 2051.00 2057.95 1560 K
20-Apr-17 2077.20 2139.00 2057.00 2099.70 258 K
19-Apr-17 2061.00 2099.00 2050.00 2068.30 119 K
18-Apr-17 2088.10 2125.00 2051.05 2072.70 209 K
17-Apr-17 2110.15 2160.00 2057.00 2090.45 128 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.