Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dalmia BharatIntegrated with Charts ; Spinning top, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Dalmia Bharat (DALMIABHA)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
CEMENT AND CEMENT PRODUCTS 2645.0 -5.900/ -0.223% 2650.9 120.56 K DALMIABHA Yes, F&O list

Future & Option of Dalmia Bharat

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 300 5.70 /2650.70 -1.850 / -0.070 743.10 K / -2.977 674.00 / -48.313 2700.00 / 5 23.10 K / -81.326 300.00 / 1 42.30 K / 166.04

High/Lows & Performance of Dalmia Bharat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2742.95 2568.65 2534.00 2057.95 1779.70 1346.05
Price Gain -97.950 76.35 111.00 587.05 865.30 1298.95
Price Gain % -3.571 2.97 4.38 28.53 48.62 96.50
Period High 2784.40 2784.40 2784.40 2784.40 2784.40 2784.40
High On 19-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17
Period Low 2612.00 2584.75 2343.95 2055.75 1780.00 1220.50
Low date 21-Jul-17 10-Jul-17 27-Jun-17 24-Apr-17 23-Jan-17 26-Dec-16

Moving Average of Dalmia Bharat

Current Share Price 2645.00
Three Days 2674.03
Five Days 2702.26
Ten Days 2689.23
Fifteen Days 2652.13
Twenty Two Days 2590.49
Thirty Days 2563.89
Fifty Days 2511.09
Hundred Days 2277.43
Two Hundred Days 2012.09

Share Price History of Dalmia Bharat

Date Open High Low Close Volume
21-Jul-17 2659.90 2660.80 2612.00 2645.00 145 K
20-Jul-17 2731.10 2749.05 2632.00 2650.90 95060
19-Jul-17 2735.00 2784.40 2710.00 2726.20 100 K
18-Jul-17 2745.00 2780.00 2715.00 2738.55 177 K
17-Jul-17 2769.90 2779.75 2720.10 2750.65 177 K
14-Jul-17 2717.00 2774.90 2693.00 2742.95 144 K
13-Jul-17 2677.00 2717.90 2660.45 2708.80 216 K
12-Jul-17 2636.00 2689.00 2636.00 2663.25 49162
11-Jul-17 2616.90 2678.00 2615.70 2647.00 551 K
10-Jul-17 2650.00 2650.00 2584.75 2618.95 10599
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.