Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dalmia BharatIntegrated with Charts ; Bullish engulfing, Doji, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Dalmia Bharat (DALMIABHA)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
CEMENT AND CEMENT PRODUCTS 2375.05 42.00/ 1.80% 2333.05 185.92 K DALMIABHA Yes, F&O list

Future & Option of Dalmia Bharat

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 300 18.20 /2393.25 48.70 / 2.08 861.60 K / 35.79 1656.00 / -2.817 2500.00 / 8 2700.00 / 350.00 2200.00 / 1 9900.00 / NA

High/Lows & Performance of Dalmia Bharat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2444.95 2522.40 2087.85 1893.35 1550.80 890.85
Price Gain -69.900 -147.350 287.20 481.70 824.25 1484.20
Price Gain % -2.859 -5.842 13.76 25.44 53.15 166.60
Period High 2499.00 2624.45 2624.45 2624.45 2624.45 2624.45
High On 19-May-17 15-May-17 15-May-17 15-May-17 15-May-17 15-May-17
Period Low 2299.50 2299.50 2079.90 1841.00 1220.50 872.00
Low date 23-May-17 23-May-17 26-Apr-17 01-Mar-17 26-Dec-16 26-May-16

Moving Average of Dalmia Bharat

Current Share Price 2375.05
Three Days 2358.02
Five Days 2374.83
Ten Days 2449.24
Fifteen Days 2426.19
Twenty Two Days 2340.22
Thirty Days 2276.38
Fifty Days 2155.49
Hundred Days 1979.45
Two Hundred Days 1832.98

Share Price History of Dalmia Bharat

Date Open High Low Close Volume
25-May-17 2325.00 2399.65 2309.55 2375.05 130 K
24-May-17 2365.30 2422.40 2322.15 2333.05 96476
23-May-17 2355.75 2448.90 2299.50 2365.95 189 K
22-May-17 2456.95 2465.95 2362.05 2373.80 104 K
19-May-17 2444.95 2499.00 2404.05 2426.30 83035
18-May-17 2505.00 2523.80 2423.45 2444.95 139 K
17-May-17 2575.00 2589.00 2527.00 2541.45 69624
16-May-17 2527.00 2600.00 2527.00 2576.25 138 K
15-May-17 2530.30 2624.45 2525.00 2529.85 313 K
12-May-17 2518.00 2572.40 2451.05 2525.75 191 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.