Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dalmia Bharat (DALMIABHA)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
CEMENT AND CEMENT PRODUCTS 3215.85 116.80/ 3.77% 3099.05 115.33 K DALMIABHA Yes, F&O list

Key Technical data of Dalmia Bharat

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
52.75 63.43 -34.292 0.051 3330.41 2959.96 2794.45 3266.45 3133.50

Key Financial data of Dalmia Bharat

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
27566.05 4.91 277.60 8.90 0.000 19.96 2.00 0.000 79.06 0.000 155.25 7.64 5.39 0.544 94.23 28.48 1661.22 0.630

Future & Option of Dalmia Bharat

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/12/2017 / 300 15.00 /3230.85 115.80 / 3.72 743.10 K / 6.17 1605.00 / 247.40 3200.00 / 31 87.00 K / 15.54 3100.00 / 8 3600.00 / -95.848

High/Lows & Performance of Dalmia Bharat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3079.90 3222.15 2907.80 2756.95 2463.15 1625.30
Price Gain 135.95 -6.300 308.05 458.90 752.70 1590.55
Price Gain % 4.41 -0.196 10.59 16.65 30.56 97.86
Period High 3234.70 3350.00 3350.00 3350.00 3350.00 3350.00
High On 11-Dec-17 28-Nov-17 28-Nov-17 28-Nov-17 28-Nov-17 28-Nov-17
Period Low 3017.00 3017.00 2895.30 2505.55 2343.95 1220.50
Low date 06-Dec-17 06-Dec-17 13-Nov-17 28-Sep-17 27-Jun-17 26-Dec-16

Moving Average of Dalmia Bharat

Current Share Price 3215.85
Three Days 3125.63
Five Days 3093.91
Ten Days 3119.25
Fifteen Days 3100.15
Twenty Two Days 3066.49
Thirty Days 3050.42
Fifty Days 2929.04
Hundred Days 2794.45
Two Hundred Days 2524.29

Share Price History of Dalmia Bharat

Date Open High Low Close Volume
11-Dec-17 3119.00 3234.70 3101.75 3215.85 167 K
08-Dec-17 3038.00 3110.00 3038.00 3099.05 59220
07-Dec-17 3069.00 3088.90 3036.05 3062.00 65227
06-Dec-17 3086.00 3094.00 3017.00 3034.75 66305
05-Dec-17 3065.00 3109.50 3040.30 3057.90 99426
04-Dec-17 3135.55 3148.95 3065.00 3079.90 46091
01-Dec-17 3154.75 3159.95 3082.00 3120.15 97629
30-Nov-17 3138.00 3182.00 3096.05 3153.30 179 K
29-Nov-17 3188.00 3207.80 3114.55 3147.30 194 K
28-Nov-17 3244.60 3350.00 3168.00 3222.30 488 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.