Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dalmia BharatIntegrated with Charts ; Bearish engulfing, Three outside down, Dark cloud cover, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Dalmia Bharat (DALMIABHA)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
CEMENT AND CEMENT PRODUCTS 2690.7 -5.850/ -0.217% 2696.55 82.51 K DALMIABHA Yes, F&O list

Future & Option of Dalmia Bharat

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 300 3.20 /2693.90 -12.850 / -0.475 621.60 K / -0.766 100.00 / -80.000 2800.00 / 2 25.50 K / 2.41 310.00 / 2 14.90 K / -58.611

High/Lows & Performance of Dalmia Bharat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2724.50 2755.85 2798.80 2726.20 2068.30 1930.35
Price Gain -33.800 -65.150 -108.100 -35.500 622.40 760.35
Price Gain % -1.241 -2.364 -3.862 -1.302 30.09 39.39
Period High 2776.00 2820.95 2820.95 2849.70 2849.70 2849.70
High On 16-Oct-17 11-Oct-17 11-Oct-17 18-Sep-17 18-Sep-17 18-Sep-17
Period Low 2666.15 2666.15 2505.55 2373.40 2051.00 1220.50
Low date 19-Oct-17 19-Oct-17 28-Sep-17 11-Aug-17 21-Apr-17 26-Dec-16

Moving Average of Dalmia Bharat

Current Share Price 2690.70
Three Days 2697.05
Five Days 2712.35
Ten Days 2725.17
Fifteen Days 2702.21
Twenty Two Days 2699.25
Thirty Days 2720.16
Fifty Days 2683.11
Hundred Days 2615.58
Two Hundred Days 2303.13

Share Price History of Dalmia Bharat

Date Open High Low Close Volume
19-Oct-17 2698.00 2723.85 2666.15 2690.70 13670
18-Oct-17 2724.00 2734.25 2685.70 2696.55 40946
17-Oct-17 2744.80 2749.00 2694.10 2703.90 43918
16-Oct-17 2729.00 2776.00 2721.00 2741.80 79209
13-Oct-17 2721.00 2757.00 2710.00 2728.80 92678
12-Oct-17 2740.00 2756.95 2701.00 2724.50 49586
11-Oct-17 2786.00 2820.95 2711.00 2722.15 105 K
10-Oct-17 2721.00 2780.75 2714.05 2752.80 53616
09-Oct-17 2790.00 2790.00 2713.50 2735.40 53351
06-Oct-17 2779.85 2798.00 2735.00 2755.05 84595
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.