Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dalmia BharatIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Three inside up, Bearish harami, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Dalmia Bharat (DALMIABHA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CEMENT AND CEMENT PRODUCTS 1779.70 -18.100  / -1.007% 1797.80 84.92 K DALMIABHA

High/Lows & Performance of Dalmia Bharat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1741.10 1538.20 1491.30 1928.30 1283.85 746.15
Price Gain 38.60 241.50 288.40 -148.600 495.85 1033.55
Price Gain in % 2.22 15.70 19.34 -7.706 38.62 138.52
Period's High 1837.70 1837.70 1837.70 2085.00 2085.00 2085.00
High On 19/01/2017 19/01/2017 19/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 1723.60 1521.25 1220.50 1220.50 1220.50 602.80
Low On 16/01/2017 09/01/2017 26/12/2016 26/12/2016 26/12/2016 29/02/2016

Moving Average of Dalmia Bharat

Current Share Price 1779.70
Three Days 1799.12
Five Days 1781.84
Ten Days 1712.55
Fifteen Days 1655.81
Twenty Two Days 1560.66
Thirty Days 1542.82
Fifty Days 1553.88
Hundred Days 1713.42
Two Hundred Days 1404.97

Share Price History of Dalmia Bharat

Date High Low Open Close Volume
20/01/2017 1829.9 1755.0 1790.0 1779.7 68581
19/01/2017 1837.7 1790.0 1818.0 1797.8 38331
18/01/2017 1837.0 1756.0 1768.95 1819.85 165495
17/01/2017 1785.05 1730.0 1759.05 1752.8 39121
16/01/2017 1789.95 1723.6 1741.1 1759.05 44015
13/01/2017 1774.0 1662.05 1698.0 1741.1 68530
12/01/2017 1727.5 1661.0 1688.0 1704.45 445691
11/01/2017 1682.75 1560.0 1560.0 1672.85 120759
10/01/2017 1569.8 1534.5 1541.45 1554.1 22615
09/01/2017 1558.85 1521.25 1540.0 1543.8 19156
06/01/2017 1593.0 1525.0 1584.7 1538.2 27742
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.