Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dalmia Bharat (DALMIABHA)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
CEMENT AND CEMENT PRODUCTS 2716.6 -21.200/ -0.774% 2737.8 138.04 K DALMIABHA Yes, F&O list

Key Technical data of Dalmia Bharat

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-69.570 40.78 -54.085 -0.210 2671.70 2945.03 2985.56 2740.22 2693.77

Key Financial data of Dalmia Bharat

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
21990.88 14.96 181.59 8.10 17.50 2.00 22186.01

Future & Option of Dalmia Bharat

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/03/2018 / 300 19.70 /2736.30 -21.050 / -0.763 796.50 K / 4.86 567.00 / -73.418 2800.00 / 1 2400.00 / NA 2700.00 / 6 62.40 K / NA

High/Lows & Performance of Dalmia Bharat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2800.70 2794.05 3026.10 3029.55 2592.80 1893.35
Price Gain -84.100 -77.450 -309.500 -312.950 123.80 823.25
Price Gain % -3.003 -2.772 -10.228 -10.330 4.77 43.48
Period High 2885.00 2938.70 3049.05 3350.00 3350.00 3350.00
High On 20-Feb-18 15-Feb-18 24-Jan-18 28-Nov-17 28-Nov-17 28-Nov-17
Period Low 2694.55 2694.55 2528.05 2528.05 2505.55 1841.00
Low date 23-Feb-18 23-Feb-18 06-Feb-18 06-Feb-18 28-Sep-17 01-Mar-17

Moving Average of Dalmia Bharat

Current Share Price 2716.60
Three Days 2761.20
Five Days 2793.66
Ten Days 2821.05
Fifteen Days 2800.01
Twenty Two Days 2857.55
Thirty Days 2926.12
Fifty Days 3029.90
Hundred Days 2985.56
Two Hundred Days 2782.70

Share Price History of Dalmia Bharat

Date Open High Low Close Volume
23-Feb-18 2740.05 2741.00 2694.55 2716.60 117 K
22-Feb-18 2819.80 2819.80 2713.00 2737.80 128 K
21-Feb-18 2851.55 2860.00 2817.55 2829.20 64077
20-Feb-18 2828.85 2885.00 2821.80 2842.55 98387
19-Feb-18 2822.00 2879.90 2802.30 2842.15 45960
16-Feb-18 2904.00 2923.45 2758.00 2800.70 87621
15-Feb-18 2870.00 2938.70 2869.50 2894.70 120 K
14-Feb-18 2904.95 2937.55 2850.00 2868.05 159 K
12-Feb-18 2800.00 2905.00 2797.05 2884.75 109 K
09-Feb-18 2764.60 2805.00 2735.65 2794.05 60427
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.