Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Ramco Industries (RAMCOIND)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Ramco Industries Ltd
Weekly Candlestick Chart for Ramco Industries Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Ramco Industries Ltd. on 23/01/2018
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Ramco Industries Ltd. on 22/01/2018 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Ramco Industries Ltd. on 19/01/2018
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Ramco Industries Ltd. on 23/01/2018 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Ramco Industries Ltd. on 23/01/2018 Prior to pattern formation this share was in uptrend.
Three inside up Candlestick pattern was formed by Ramco Industries Ltd. on 23/01/2018 Prior to pattern formation this share was in uptrend.
Bullish harami Candlestick pattern was formed by Ramco Industries Ltd. on 29/12/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Ramco Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jan-18 307.50 308.70 299.50 302.25 79572 305.70 308.70 299.50 304.49
22-Jan-18 304.00 308.95 303.15 305.10 75416 306.10 308.95 303.15 305.30
19-Jan-18 303.00 311.00 299.00 304.70 161 K 307.78 311.00 299.00 304.42
18-Jan-18 313.10 317.25 298.85 301.15 167 K 307.98 317.25 298.85 307.59
17-Jan-18 310.35 315.05 296.30 310.80 209 K 307.83 315.05 296.30 308.12
16-Jan-18 322.60 325.70 301.50 309.05 667 K 300.94 325.70 300.94 314.71
15-Jan-18 296.15 324.00 294.15 319.80 1042 K 293.36 324.00 293.36 308.52
12-Jan-18 291.05 298.00 287.00 296.15 110 K 293.68 298.00 287.00 293.05
11-Jan-18 289.70 294.80 288.15 290.25 136 K 296.63 296.63 288.15 290.72
10-Jan-18 295.30 298.95 287.85 288.95 228 K 300.50 300.50 287.85 292.76
09-Jan-18 305.00 308.80 294.00 295.40 153 K 300.19 308.80 294.00 300.80
08-Jan-18 308.00 309.25 302.30 305.05 202 K 294.24 309.25 294.24 306.15
05-Jan-18 293.70 301.95 293.50 297.30 167 K 291.86 301.95 291.86 296.61
04-Jan-18 292.90 303.00 287.00 291.55 328 K 290.11 303.00 287.00 293.61
03-Jan-18 286.20 293.50 286.20 290.45 116 K 291.13 293.50 286.20 289.09
02-Jan-18 295.80 295.90 282.50 283.90 118 K 292.73 295.90 282.50 289.52
01-Jan-18 298.00 302.95 291.00 293.15 154 K 289.18 302.95 289.18 296.28
29-Dec-17 287.00 294.80 285.70 290.50 167 K 288.86 294.80 285.70 289.50
28-Dec-17 287.60 290.85 284.35 285.00 90082 290.77 290.85 284.35 286.95
27-Dec-17 294.15 294.50 285.00 286.95 111 K 291.39 294.50 285.00 290.15

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Ramco Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-18 26-Jan-18 304.00 308.95 299.50 302.25 154 K 300.27 308.95 299.50 303.68
15-Jan-18 19-Jan-18 296.15 325.70 294.15 304.70 2249 K 295.36 325.70 294.15 305.17
08-Jan-18 12-Jan-18 308.00 309.25 287.00 296.15 831 K 290.62 309.25 287.00 300.10
01-Jan-18 05-Jan-18 298.00 303.00 282.50 297.30 884 K 286.04 303.00 282.50 295.20
25-Dec-17 29-Dec-17 289.90 300.00 284.35 290.50 629 K 280.89 300.00 280.89 291.19
18-Dec-17 22-Dec-17 274.00 304.95 261.05 288.20 1071 K 279.72 304.95 261.05 282.05
11-Dec-17 15-Dec-17 281.15 285.90 271.10 273.70 386 K 281.48 285.90 271.10 277.96
04-Dec-17 08-Dec-17 276.45 289.00 272.25 281.00 459 K 283.29 289.00 272.25 279.68
27-Nov-17 01-Dec-17 281.70 289.00 275.10 276.45 442 K 286.02 289.00 275.10 280.56
20-Nov-17 24-Nov-17 286.90 296.65 278.05 279.55 423 K 286.75 296.65 278.05 285.29
13-Nov-17 17-Nov-17 282.00 294.00 271.50 285.20 439 K 290.32 294.00 271.50 283.18
06-Nov-17 10-Nov-17 295.00 297.35 272.20 282.00 556 K 294.01 297.35 272.20 286.64
30-Oct-17 03-Nov-17 302.90 312.00 291.35 294.25 719 K 287.90 312.00 287.90 300.12
23-Oct-17 27-Oct-17 300.80 317.05 290.30 300.25 1294 K 273.70 317.05 273.70 302.10
16-Oct-17 20-Oct-17 269.55 306.30 267.65 298.25 2469 K 261.97 306.30 261.97 285.44
09-Oct-17 13-Oct-17 268.65 279.80 257.60 267.20 864 K 255.63 279.80 255.63 268.31
02-Oct-17 06-Oct-17 249.95 272.60 242.15 266.30 662 K 253.51 272.60 242.15 257.75
25-Sep-17 29-Sep-17 245.00 253.80 232.70 245.75 704 K 262.71 262.71 232.70 244.31
18-Sep-17 22-Sep-17 273.90 276.50 246.20 247.70 507 K 264.35 276.50 246.20 261.08
11-Sep-17 15-Sep-17 276.25 280.20 251.90 263.40 1012 K 260.76 280.20 251.90 267.94

Monthly OHLCV of Ramco Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-18 26-Jan-18 304.00 308.95 299.50 302.25 154 K 300.27 308.95 299.50 303.68
15-Jan-18 19-Jan-18 296.15 325.70 294.15 304.70 2249 K 295.36 325.70 294.15 305.17
08-Jan-18 12-Jan-18 308.00 309.25 287.00 296.15 831 K 290.62 309.25 287.00 300.10
01-Jan-18 05-Jan-18 298.00 303.00 282.50 297.30 884 K 286.04 303.00 282.50 295.20
25-Dec-17 29-Dec-17 289.90 300.00 284.35 290.50 629 K 280.89 300.00 280.89 291.19
18-Dec-17 22-Dec-17 274.00 304.95 261.05 288.20 1071 K 279.72 304.95 261.05 282.05
11-Dec-17 15-Dec-17 281.15 285.90 271.10 273.70 386 K 281.48 285.90 271.10 277.96
04-Dec-17 08-Dec-17 276.45 289.00 272.25 281.00 459 K 283.29 289.00 272.25 279.68
27-Nov-17 01-Dec-17 281.70 289.00 275.10 276.45 442 K 286.02 289.00 275.10 280.56
20-Nov-17 24-Nov-17 286.90 296.65 278.05 279.55 423 K 286.75 296.65 278.05 285.29
13-Nov-17 17-Nov-17 282.00 294.00 271.50 285.20 439 K 290.32 294.00 271.50 283.18
06-Nov-17 10-Nov-17 295.00 297.35 272.20 282.00 556 K 294.01 297.35 272.20 286.64
30-Oct-17 03-Nov-17 302.90 312.00 291.35 294.25 719 K 287.90 312.00 287.90 300.12
23-Oct-17 27-Oct-17 300.80 317.05 290.30 300.25 1294 K 273.70 317.05 273.70 302.10
16-Oct-17 20-Oct-17 269.55 306.30 267.65 298.25 2469 K 261.97 306.30 261.97 285.44
09-Oct-17 13-Oct-17 268.65 279.80 257.60 267.20 864 K 255.63 279.80 255.63 268.31
02-Oct-17 06-Oct-17 249.95 272.60 242.15 266.30 662 K 253.51 272.60 242.15 257.75
25-Sep-17 29-Sep-17 245.00 253.80 232.70 245.75 704 K 262.71 262.71 232.70 244.31
18-Sep-17 22-Sep-17 273.90 276.50 246.20 247.70 507 K 264.35 276.50 246.20 261.08
11-Sep-17 15-Sep-17 276.25 280.20 251.90 263.40 1012 K 260.76 280.20 251.90 267.94

Total Comments 1



User Comments
Posted by Guest
Posted on: 17-Jan-2015
Could you tell us if this share was ever split? if so, when?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.