Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Ramco Industries (RAMCOIND)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Ramco Industries Ltd
Weekly Candlestick Chart for Ramco Industries Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Ramco Industries Ltd. on 17/11/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Ramco Industries Ltd. on 17/11/2017 with rise in volume.
,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Ramco Industries Ltd. on 16/11/2017 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Ramco Industries Ltd. on 20/11/2017
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Ramco Industries Ltd. on 17/11/2017
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Ramco Industries Ltd. on 29/09/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Ramco Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 286.90 294.00 285.10 293.25 121 K 281.15 294.00 281.15 289.81
17-Nov-17 282.40 294.00 281.10 285.20 162 K 276.63 294.00 276.63 285.68
16-Nov-17 274.05 277.95 272.35 276.00 69826 278.18 278.18 272.35 275.09
15-Nov-17 278.05 280.40 271.50 272.85 54932 280.65 280.65 271.50 275.70
14-Nov-17 277.00 284.00 276.30 280.90 55263 281.76 284.00 276.30 279.55
13-Nov-17 282.00 285.30 276.00 278.85 96483 282.98 285.30 276.00 280.54
10-Nov-17 279.90 290.80 278.05 282.00 118 K 283.27 290.80 278.05 282.69
09-Nov-17 280.30 285.90 272.55 278.05 71607 287.34 287.34 272.55 279.20
08-Nov-17 286.85 288.35 272.20 277.90 120 K 293.35 293.35 272.20 281.33
07-Nov-17 293.25 294.95 282.05 285.70 144 K 297.71 297.71 282.05 288.99
06-Nov-17 295.00 297.35 290.10 292.00 100 K 301.81 301.81 290.10 293.61
03-Nov-17 304.00 308.60 291.35 294.25 182 K 304.08 308.60 291.35 299.55
02-Nov-17 305.60 308.90 301.20 302.40 136 K 303.63 308.90 301.20 304.52
01-Nov-17 300.55 312.00 300.00 302.65 194 K 303.46 312.00 300.00 303.80
31-Oct-17 304.50 306.00 298.35 298.90 98371 304.98 306.00 298.35 301.94
30-Oct-17 302.90 309.00 301.70 303.50 107 K 305.68 309.00 301.70 304.28
27-Oct-17 309.15 310.45 299.50 300.25 102 K 306.51 310.45 299.50 304.84
26-Oct-17 308.80 313.60 306.00 308.75 164 K 303.74 313.60 303.74 309.29
25-Oct-17 310.00 313.75 300.10 307.10 238 K 299.74 313.75 299.74 307.74
24-Oct-17 294.80 317.05 293.75 305.70 597 K 296.65 317.05 293.75 302.82

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Ramco Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 286.90 294.00 285.10 293.25 121 K 286.75 294.00 285.10 289.81
13-Nov-17 17-Nov-17 282.00 294.00 271.50 285.20 439 K 290.32 294.00 271.50 283.18
06-Nov-17 10-Nov-17 295.00 297.35 272.20 282.00 556 K 294.01 297.35 272.20 286.64
30-Oct-17 03-Nov-17 302.90 312.00 291.35 294.25 719 K 287.90 312.00 287.90 300.12
23-Oct-17 27-Oct-17 300.80 317.05 290.30 300.25 1294 K 273.70 317.05 273.70 302.10
16-Oct-17 20-Oct-17 269.55 306.30 267.65 298.25 2469 K 261.97 306.30 261.97 285.44
09-Oct-17 13-Oct-17 268.65 279.80 257.60 267.20 864 K 255.63 279.80 255.63 268.31
02-Oct-17 06-Oct-17 249.95 272.60 242.15 266.30 662 K 253.51 272.60 242.15 257.75
25-Sep-17 29-Sep-17 245.00 253.80 232.70 245.75 704 K 262.71 262.71 232.70 244.31
18-Sep-17 22-Sep-17 273.90 276.50 246.20 247.70 507 K 264.35 276.50 246.20 261.08
11-Sep-17 15-Sep-17 276.25 280.20 251.90 263.40 1012 K 260.76 280.20 251.90 267.94
04-Sep-17 08-Sep-17 270.25 291.60 260.00 277.40 1157 K 246.70 291.60 246.70 274.81
28-Aug-17 01-Sep-17 245.50 276.50 244.25 271.50 1936 K 233.96 276.50 233.96 259.44
21-Aug-17 25-Aug-17 228.85 246.80 228.00 243.50 495 K 231.14 246.80 228.00 236.79
14-Aug-17 18-Aug-17 230.00 238.95 225.00 227.50 366 K 231.92 238.95 225.00 230.36
07-Aug-17 11-Aug-17 224.00 244.25 218.50 227.65 1070 K 235.24 244.25 218.50 228.60
31-Jul-17 04-Aug-17 237.40 238.95 217.85 222.55 552 K 241.28 241.28 217.85 229.19
24-Jul-17 28-Jul-17 245.95 248.40 231.85 234.45 492 K 242.40 248.40 231.85 240.16
17-Jul-17 21-Jul-17 242.50 249.00 235.60 246.00 680 K 241.53 249.00 235.60 243.28
10-Jul-17 14-Jul-17 243.00 248.90 231.00 241.55 617 K 241.95 248.90 231.00 241.11

Monthly OHLCV of Ramco Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 286.90 294.00 285.10 293.25 121 K 286.75 294.00 285.10 289.81
13-Nov-17 17-Nov-17 282.00 294.00 271.50 285.20 439 K 290.32 294.00 271.50 283.18
06-Nov-17 10-Nov-17 295.00 297.35 272.20 282.00 556 K 294.01 297.35 272.20 286.64
30-Oct-17 03-Nov-17 302.90 312.00 291.35 294.25 719 K 287.90 312.00 287.90 300.12
23-Oct-17 27-Oct-17 300.80 317.05 290.30 300.25 1294 K 273.70 317.05 273.70 302.10
16-Oct-17 20-Oct-17 269.55 306.30 267.65 298.25 2469 K 261.97 306.30 261.97 285.44
09-Oct-17 13-Oct-17 268.65 279.80 257.60 267.20 864 K 255.63 279.80 255.63 268.31
02-Oct-17 06-Oct-17 249.95 272.60 242.15 266.30 662 K 253.51 272.60 242.15 257.75
25-Sep-17 29-Sep-17 245.00 253.80 232.70 245.75 704 K 262.71 262.71 232.70 244.31
18-Sep-17 22-Sep-17 273.90 276.50 246.20 247.70 507 K 264.35 276.50 246.20 261.08
11-Sep-17 15-Sep-17 276.25 280.20 251.90 263.40 1012 K 260.76 280.20 251.90 267.94
04-Sep-17 08-Sep-17 270.25 291.60 260.00 277.40 1157 K 246.70 291.60 246.70 274.81
28-Aug-17 01-Sep-17 245.50 276.50 244.25 271.50 1936 K 233.96 276.50 233.96 259.44
21-Aug-17 25-Aug-17 228.85 246.80 228.00 243.50 495 K 231.14 246.80 228.00 236.79
14-Aug-17 18-Aug-17 230.00 238.95 225.00 227.50 366 K 231.92 238.95 225.00 230.36
07-Aug-17 11-Aug-17 224.00 244.25 218.50 227.65 1070 K 235.24 244.25 218.50 228.60
31-Jul-17 04-Aug-17 237.40 238.95 217.85 222.55 552 K 241.28 241.28 217.85 229.19
24-Jul-17 28-Jul-17 245.95 248.40 231.85 234.45 492 K 242.40 248.40 231.85 240.16
17-Jul-17 21-Jul-17 242.50 249.00 235.60 246.00 680 K 241.53 249.00 235.60 243.28
10-Jul-17 14-Jul-17 243.00 248.90 231.00 241.55 617 K 241.95 248.90 231.00 241.11

Total Comments 1



User Comments
Posted by Guest
Posted on: 17-Jan-2015
Could you tell us if this share was ever split? if so, when?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.