Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of OCL INDIA LTD (OCL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for OCL INDIA LTD
Weekly Candlestick Chart for OCL INDIA LTD

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by OCL INDIA LTD on 21/11/2017
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by OCL INDIA LTD on 20/11/2017 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by OCL INDIA LTD on 31/10/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of OCL INDIA LTD

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Nov-17 1474.90 1489.00 1450.00 1463.70 13141 1460.27 1489.00 1450.00 1469.40
21-Nov-17 1453.85 1472.00 1452.00 1465.45 6045 1459.72 1472.00 1452.00 1460.82
20-Nov-17 1479.00 1490.00 1442.55 1450.85 7195 1453.84 1490.00 1442.55 1465.60
17-Nov-17 1471.15 1494.95 1467.70 1475.45 20319 1430.37 1494.95 1430.37 1477.31
16-Nov-17 1410.60 1472.00 1410.60 1449.10 7507 1425.16 1472.00 1410.60 1435.57
15-Nov-17 1408.05 1449.90 1401.20 1428.65 8080 1428.36 1449.90 1401.20 1421.95
14-Nov-17 1410.05 1442.00 1410.00 1429.75 6964 1433.77 1442.00 1410.00 1422.95
13-Nov-17 1440.00 1445.00 1405.00 1427.00 14218 1438.28 1445.00 1405.00 1429.25
10-Nov-17 1459.00 1459.00 1411.00 1415.20 4183 1440.50 1459.00 1411.00 1436.05
09-Nov-17 1430.00 1470.00 1421.00 1430.10 9728 1443.23 1470.00 1421.00 1437.78
08-Nov-17 1427.60 1450.00 1402.85 1423.30 10117 1460.52 1460.52 1402.85 1425.94
07-Nov-17 1474.20 1478.10 1426.00 1452.65 33151 1463.31 1478.10 1426.00 1457.74
06-Nov-17 1465.65 1484.00 1441.10 1464.00 4227 1462.93 1484.00 1441.10 1463.69
03-Nov-17 1497.00 1497.00 1446.30 1465.65 4826 1449.38 1497.00 1446.30 1476.49
02-Nov-17 1460.00 1485.00 1425.05 1473.70 18571 1437.82 1485.00 1425.05 1460.94
01-Nov-17 1468.00 1523.70 1430.10 1445.65 34918 1408.78 1523.70 1408.78 1466.86
31-Oct-17 1449.50 1466.00 1420.05 1441.75 8646 1373.23 1466.00 1373.23 1444.32
30-Oct-17 1366.00 1450.00 1366.00 1436.00 28109 1341.96 1450.00 1341.96 1404.50
27-Oct-17 1339.95 1406.00 1339.95 1386.95 25862 1315.71 1406.00 1315.71 1368.21
26-Oct-17 1306.05 1349.90 1304.05 1339.05 10049 1306.66 1349.90 1304.05 1324.76

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of OCL INDIA LTD

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 1479.00 1490.00 1442.55 1463.70 26381 1430.31 1490.00 1430.31 1468.81
13-Nov-17 17-Nov-17 1440.00 1494.95 1401.20 1475.45 57088 1407.71 1494.95 1401.20 1452.90
06-Nov-17 10-Nov-17 1465.65 1484.00 1402.85 1415.20 61406 1373.50 1484.00 1373.50 1441.92
30-Oct-17 03-Nov-17 1366.00 1523.70 1366.00 1465.65 95070 1316.66 1523.70 1316.66 1430.34
23-Oct-17 27-Oct-17 1319.00 1406.00 1285.00 1386.95 44629 1284.08 1406.00 1284.08 1349.24
16-Oct-17 20-Oct-17 1313.00 1330.00 1260.00 1304.00 39103 1266.41 1330.00 1260.00 1301.75
09-Oct-17 13-Oct-17 1271.25 1309.00 1253.25 1281.50 79213 1254.07 1309.00 1253.25 1278.75
02-Oct-17 06-Oct-17 1202.50 1310.00 1202.05 1281.60 41449 1259.10 1310.00 1202.05 1249.04
25-Sep-17 29-Sep-17 1280.00 1280.00 1183.00 1220.15 69257 1277.42 1280.00 1183.00 1240.79
18-Sep-17 22-Sep-17 1306.00 1331.00 1250.15 1256.05 72013 1269.04 1331.00 1250.15 1285.80
11-Sep-17 15-Sep-17 1258.95 1325.10 1258.05 1313.80 135 K 1249.11 1325.10 1249.11 1288.98
04-Sep-17 08-Sep-17 1274.95 1292.95 1251.00 1264.00 66369 1227.50 1292.95 1227.50 1270.72
28-Aug-17 01-Sep-17 1230.00 1275.00 1220.00 1253.10 82376 1210.47 1275.00 1210.47 1244.52
21-Aug-17 25-Aug-17 1227.85 1245.00 1172.20 1226.25 25479 1203.12 1245.00 1172.20 1217.82
14-Aug-17 18-Aug-17 1173.90 1229.00 1173.90 1218.60 25056 1207.39 1229.00 1173.90 1198.85
07-Aug-17 11-Aug-17 1220.00 1252.00 1095.65 1162.45 71120 1232.26 1252.00 1095.65 1182.52
31-Jul-17 04-Aug-17 1244.00 1272.40 1186.00 1198.35 86425 1239.34 1272.40 1186.00 1225.19
24-Jul-17 28-Jul-17 1240.10 1258.95 1205.00 1228.40 89322 1245.56 1258.95 1205.00 1233.11
17-Jul-17 21-Jul-17 1288.75 1324.00 1236.30 1241.55 95348 1218.48 1324.00 1218.48 1272.65
10-Jul-17 14-Jul-17 1190.05 1290.00 1190.05 1276.05 95182 1200.43 1290.00 1190.05 1236.54

Monthly OHLCV of OCL INDIA LTD

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 1479.00 1490.00 1442.55 1463.70 26381 1430.31 1490.00 1430.31 1468.81
13-Nov-17 17-Nov-17 1440.00 1494.95 1401.20 1475.45 57088 1407.71 1494.95 1401.20 1452.90
06-Nov-17 10-Nov-17 1465.65 1484.00 1402.85 1415.20 61406 1373.50 1484.00 1373.50 1441.92
30-Oct-17 03-Nov-17 1366.00 1523.70 1366.00 1465.65 95070 1316.66 1523.70 1316.66 1430.34
23-Oct-17 27-Oct-17 1319.00 1406.00 1285.00 1386.95 44629 1284.08 1406.00 1284.08 1349.24
16-Oct-17 20-Oct-17 1313.00 1330.00 1260.00 1304.00 39103 1266.41 1330.00 1260.00 1301.75
09-Oct-17 13-Oct-17 1271.25 1309.00 1253.25 1281.50 79213 1254.07 1309.00 1253.25 1278.75
02-Oct-17 06-Oct-17 1202.50 1310.00 1202.05 1281.60 41449 1259.10 1310.00 1202.05 1249.04
25-Sep-17 29-Sep-17 1280.00 1280.00 1183.00 1220.15 69257 1277.42 1280.00 1183.00 1240.79
18-Sep-17 22-Sep-17 1306.00 1331.00 1250.15 1256.05 72013 1269.04 1331.00 1250.15 1285.80
11-Sep-17 15-Sep-17 1258.95 1325.10 1258.05 1313.80 135 K 1249.11 1325.10 1249.11 1288.98
04-Sep-17 08-Sep-17 1274.95 1292.95 1251.00 1264.00 66369 1227.50 1292.95 1227.50 1270.72
28-Aug-17 01-Sep-17 1230.00 1275.00 1220.00 1253.10 82376 1210.47 1275.00 1210.47 1244.52
21-Aug-17 25-Aug-17 1227.85 1245.00 1172.20 1226.25 25479 1203.12 1245.00 1172.20 1217.82
14-Aug-17 18-Aug-17 1173.90 1229.00 1173.90 1218.60 25056 1207.39 1229.00 1173.90 1198.85
07-Aug-17 11-Aug-17 1220.00 1252.00 1095.65 1162.45 71120 1232.26 1252.00 1095.65 1182.52
31-Jul-17 04-Aug-17 1244.00 1272.40 1186.00 1198.35 86425 1239.34 1272.40 1186.00 1225.19
24-Jul-17 28-Jul-17 1240.10 1258.95 1205.00 1228.40 89322 1245.56 1258.95 1205.00 1233.11
17-Jul-17 21-Jul-17 1288.75 1324.00 1236.30 1241.55 95348 1218.48 1324.00 1218.48 1272.65
10-Jul-17 14-Jul-17 1190.05 1290.00 1190.05 1276.05 95182 1200.43 1290.00 1190.05 1236.54
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.