Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of OCL INDIA LTD (OCL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for OCL INDIA LTD
Weekly Candlestick Chart for OCL INDIA LTD

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by OCL INDIA LTD on 22/02/2018
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by OCL INDIA LTD on 21/02/2018
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by OCL INDIA LTD on 20/02/2018

Daily OHLCV of OCL INDIA LTD

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Feb-18 1287.00 1294.95 1261.05 1268.75 5009 1312.06 1312.06 1261.05 1277.94
21-Feb-18 1316.90 1322.30 1281.00 1299.40 2941 1319.22 1322.30 1281.00 1304.90
20-Feb-18 1305.10 1338.00 1305.10 1309.85 6217 1323.93 1338.00 1305.10 1314.51
19-Feb-18 1295.05 1337.00 1295.00 1318.50 5528 1336.47 1337.00 1295.00 1311.39
16-Feb-18 1350.25 1359.90 1293.90 1304.65 4284 1345.77 1359.90 1293.90 1327.18
15-Feb-18 1329.15 1370.55 1328.05 1352.30 13410 1346.52 1370.55 1328.05 1345.01
14-Feb-18 1380.00 1380.00 1346.95 1355.15 13928 1327.52 1380.00 1327.52 1365.52
12-Feb-18 1338.10 1359.90 1331.05 1350.20 8297 1310.22 1359.90 1310.22 1344.81
09-Feb-18 1328.70 1328.70 1301.05 1319.00 8878 1301.08 1328.70 1301.05 1319.36
08-Feb-18 1294.95 1339.90 1292.05 1328.70 5568 1288.26 1339.90 1288.26 1313.90
07-Feb-18 1308.60 1308.60 1262.05 1273.25 11283 1288.40 1308.60 1262.05 1288.12
06-Feb-18 1251.95 1313.00 1184.50 1276.80 23072 1320.24 1320.24 1184.50 1256.56
05-Feb-18 1282.35 1307.00 1237.50 1277.40 18944 1364.42 1364.42 1237.50 1276.06
02-Feb-18 1399.95 1399.95 1289.95 1308.50 16707 1379.25 1399.95 1289.95 1349.59
01-Feb-18 1375.60 1422.95 1365.00 1383.40 9216 1371.76 1422.95 1365.00 1386.74
31-Jan-18 1370.00 1388.60 1336.15 1369.20 32721 1377.54 1388.60 1336.15 1365.99
30-Jan-18 1380.35 1394.70 1357.45 1367.50 24324 1380.07 1394.70 1357.45 1375.00
29-Jan-18 1359.00 1396.55 1359.00 1381.15 26366 1386.22 1396.55 1359.00 1373.93
25-Jan-18 1389.80 1402.45 1359.00 1379.95 15029 1389.65 1402.45 1359.00 1382.80
24-Jan-18 1391.00 1399.95 1366.00 1376.10 10235 1396.04 1399.95 1366.00 1383.26

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of OCL INDIA LTD

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 1295.05 1338.00 1261.05 1268.75 19695 1331.84 1338.00 1261.05 1290.71
12-Feb-18 16-Feb-18 1338.10 1380.00 1293.90 1304.65 39919 1334.51 1380.00 1293.90 1329.16
05-Feb-18 09-Feb-18 1282.35 1339.90 1184.50 1319.00 67745 1387.58 1387.58 1184.50 1281.44
29-Jan-18 02-Feb-18 1359.00 1422.95 1289.95 1308.50 109 K 1430.06 1430.06 1289.95 1345.10
22-Jan-18 26-Jan-18 1410.10 1410.85 1359.00 1379.95 45052 1470.14 1470.14 1359.00 1389.98
15-Jan-18 19-Jan-18 1465.10 1517.35 1376.25 1398.40 65321 1501.00 1517.35 1376.25 1439.28
08-Jan-18 12-Jan-18 1488.00 1546.80 1460.05 1487.70 92223 1506.37 1546.80 1460.05 1495.64
01-Jan-18 05-Jan-18 1526.15 1526.15 1450.05 1475.30 39172 1518.32 1526.15 1450.05 1494.41
25-Dec-17 29-Dec-17 1525.10 1578.70 1493.95 1524.35 41063 1506.12 1578.70 1493.95 1530.52
18-Dec-17 22-Dec-17 1490.05 1553.95 1479.00 1544.70 122 K 1495.31 1553.95 1479.00 1516.92
11-Dec-17 15-Dec-17 1483.85 1536.20 1452.20 1498.95 111 K 1497.83 1536.20 1452.20 1492.80
04-Dec-17 08-Dec-17 1549.95 1560.00 1450.55 1472.40 65851 1487.44 1560.00 1450.55 1508.22
27-Nov-17 01-Dec-17 1467.10 1624.00 1462.05 1539.70 61944 1451.66 1624.00 1451.66 1523.21
20-Nov-17 24-Nov-17 1479.00 1492.05 1442.55 1478.45 40325 1430.31 1492.05 1430.31 1473.01
13-Nov-17 17-Nov-17 1440.00 1494.95 1401.20 1475.45 57088 1407.71 1494.95 1401.20 1452.90
06-Nov-17 10-Nov-17 1465.65 1484.00 1402.85 1415.20 61406 1373.50 1484.00 1373.50 1441.92
30-Oct-17 03-Nov-17 1366.00 1523.70 1366.00 1465.65 95070 1316.66 1523.70 1316.66 1430.34
23-Oct-17 27-Oct-17 1319.00 1406.00 1285.00 1386.95 44629 1284.08 1406.00 1284.08 1349.24
16-Oct-17 20-Oct-17 1313.00 1330.00 1260.00 1304.00 39103 1266.41 1330.00 1260.00 1301.75
09-Oct-17 13-Oct-17 1271.25 1309.00 1253.25 1281.50 79213 1254.07 1309.00 1253.25 1278.75

Monthly OHLCV of OCL INDIA LTD

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 1295.05 1338.00 1261.05 1268.75 19695 1331.84 1338.00 1261.05 1290.71
12-Feb-18 16-Feb-18 1338.10 1380.00 1293.90 1304.65 39919 1334.51 1380.00 1293.90 1329.16
05-Feb-18 09-Feb-18 1282.35 1339.90 1184.50 1319.00 67745 1387.58 1387.58 1184.50 1281.44
29-Jan-18 02-Feb-18 1359.00 1422.95 1289.95 1308.50 109 K 1430.06 1430.06 1289.95 1345.10
22-Jan-18 26-Jan-18 1410.10 1410.85 1359.00 1379.95 45052 1470.14 1470.14 1359.00 1389.98
15-Jan-18 19-Jan-18 1465.10 1517.35 1376.25 1398.40 65321 1501.00 1517.35 1376.25 1439.28
08-Jan-18 12-Jan-18 1488.00 1546.80 1460.05 1487.70 92223 1506.37 1546.80 1460.05 1495.64
01-Jan-18 05-Jan-18 1526.15 1526.15 1450.05 1475.30 39172 1518.32 1526.15 1450.05 1494.41
25-Dec-17 29-Dec-17 1525.10 1578.70 1493.95 1524.35 41063 1506.12 1578.70 1493.95 1530.52
18-Dec-17 22-Dec-17 1490.05 1553.95 1479.00 1544.70 122 K 1495.31 1553.95 1479.00 1516.92
11-Dec-17 15-Dec-17 1483.85 1536.20 1452.20 1498.95 111 K 1497.83 1536.20 1452.20 1492.80
04-Dec-17 08-Dec-17 1549.95 1560.00 1450.55 1472.40 65851 1487.44 1560.00 1450.55 1508.22
27-Nov-17 01-Dec-17 1467.10 1624.00 1462.05 1539.70 61944 1451.66 1624.00 1451.66 1523.21
20-Nov-17 24-Nov-17 1479.00 1492.05 1442.55 1478.45 40325 1430.31 1492.05 1430.31 1473.01
13-Nov-17 17-Nov-17 1440.00 1494.95 1401.20 1475.45 57088 1407.71 1494.95 1401.20 1452.90
06-Nov-17 10-Nov-17 1465.65 1484.00 1402.85 1415.20 61406 1373.50 1484.00 1373.50 1441.92
30-Oct-17 03-Nov-17 1366.00 1523.70 1366.00 1465.65 95070 1316.66 1523.70 1316.66 1430.34
23-Oct-17 27-Oct-17 1319.00 1406.00 1285.00 1386.95 44629 1284.08 1406.00 1284.08 1349.24
16-Oct-17 20-Oct-17 1313.00 1330.00 1260.00 1304.00 39103 1266.41 1330.00 1260.00 1301.75
09-Oct-17 13-Oct-17 1271.25 1309.00 1253.25 1281.50 79213 1254.07 1309.00 1253.25 1278.75
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.