Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Kesoram Industries (KESORAMIND)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Kesoram Industries Ltd
Weekly Candlestick Chart for Kesoram Industries Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Kesoram Industries Ltd. on 22/01/2018
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Kesoram Industries Ltd. on 19/01/2018 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Kesoram Industries Ltd. on 30/11/2017

Daily OHLCV of Kesoram Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-18 146.75 152.45 145.75 151.40 784 K 152.35 152.45 145.75 149.09
19-Jan-18 150.00 152.20 145.35 145.75 763 K 156.37 156.37 145.35 148.32
18-Jan-18 158.50 160.45 146.60 149.45 1048 K 158.99 160.45 146.60 153.75
17-Jan-18 157.80 158.80 151.20 157.25 754 K 161.72 161.72 151.20 156.26
16-Jan-18 160.50 168.00 155.30 157.60 1999 K 163.09 168.00 155.30 160.35
15-Jan-18 165.95 166.50 159.15 159.75 742 K 163.35 166.50 159.15 162.84
12-Jan-18 165.25 169.80 158.10 163.50 1496 K 162.53 169.80 158.10 164.16
11-Jan-18 164.00 168.40 160.80 164.40 2170 K 160.66 168.40 160.66 164.40
10-Jan-18 162.85 173.70 160.10 164.80 8684 K 155.96 173.70 155.96 165.36
09-Jan-18 158.60 162.50 155.10 160.80 2321 K 152.66 162.50 152.66 159.25
08-Jan-18 161.00 162.70 155.10 157.75 1991 K 146.19 162.70 146.19 159.14
05-Jan-18 144.05 160.90 144.05 158.70 8705 K 140.45 160.90 140.45 151.92
04-Jan-18 141.40 145.45 139.60 143.05 1127 K 138.52 145.45 138.52 142.38
03-Jan-18 136.80 143.00 136.20 140.70 845 K 137.87 143.00 136.20 139.18
02-Jan-18 139.00 139.20 134.60 135.60 388 K 138.63 139.20 134.60 137.10
01-Jan-18 138.60 140.35 137.95 138.25 258 K 138.48 140.35 137.95 138.79
29-Dec-17 137.70 139.00 137.00 138.05 313 K 139.02 139.02 137.00 137.94
28-Dec-17 139.00 139.50 136.50 136.85 387 K 140.07 140.07 136.50 137.96
27-Dec-17 139.75 143.35 137.85 138.80 676 K 140.21 143.35 137.85 139.94
26-Dec-17 140.70 140.70 138.25 138.70 340 K 140.82 140.82 138.25 139.59

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kesoram Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-18 26-Jan-18 146.75 152.45 145.75 151.40 784 K 155.16 155.16 145.75 149.09
15-Jan-18 19-Jan-18 165.95 168.00 145.35 145.75 5308 K 154.06 168.00 145.35 156.26
08-Jan-18 12-Jan-18 161.00 173.70 155.10 163.50 16664 K 144.79 173.70 144.79 163.32
01-Jan-18 05-Jan-18 138.60 160.90 134.60 158.70 11325 K 141.37 160.90 134.60 148.20
25-Dec-17 29-Dec-17 140.70 143.35 136.50 138.05 1718 K 143.09 143.35 136.50 139.65
18-Dec-17 22-Dec-17 148.55 148.90 136.80 140.05 4482 K 142.61 148.90 136.80 143.58
11-Dec-17 15-Dec-17 149.80 156.40 144.15 148.55 7811 K 135.50 156.40 135.50 149.73
04-Dec-17 08-Dec-17 134.00 154.20 133.30 148.35 9871 K 128.54 154.20 128.54 142.46
27-Nov-17 01-Dec-17 127.25 136.15 125.50 131.15 2016 K 127.08 136.15 125.50 130.01
20-Nov-17 24-Nov-17 122.30 131.00 120.00 127.45 1182 K 128.96 131.00 120.00 125.19
13-Nov-17 17-Nov-17 125.50 126.00 119.50 121.95 1417 K 134.69 134.69 119.50 123.24
06-Nov-17 10-Nov-17 138.80 140.60 127.30 128.65 1496 K 135.54 140.60 127.30 133.84
30-Oct-17 03-Nov-17 136.00 143.85 135.40 138.95 2336 K 132.52 143.85 132.52 138.55
23-Oct-17 27-Oct-17 133.00 137.80 131.45 135.25 2336 K 130.68 137.80 130.68 134.38
16-Oct-17 20-Oct-17 133.70 134.45 130.05 132.40 1777 K 128.70 134.45 128.70 132.65
09-Oct-17 13-Oct-17 129.00 131.50 125.05 125.50 1154 K 129.64 131.50 125.05 127.76
02-Oct-17 06-Oct-17 126.20 132.30 124.50 128.55 988 K 131.40 132.30 124.50 127.89
25-Sep-17 29-Sep-17 129.00 131.65 122.45 124.95 852 K 135.79 135.79 122.45 127.01
18-Sep-17 22-Sep-17 135.25 137.50 128.00 128.70 1382 K 139.21 139.21 128.00 132.36
11-Sep-17 15-Sep-17 143.80 150.00 133.50 134.20 2042 K 138.05 150.00 133.50 140.38

Monthly OHLCV of Kesoram Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-18 26-Jan-18 146.75 152.45 145.75 151.40 784 K 155.16 155.16 145.75 149.09
15-Jan-18 19-Jan-18 165.95 168.00 145.35 145.75 5308 K 154.06 168.00 145.35 156.26
08-Jan-18 12-Jan-18 161.00 173.70 155.10 163.50 16664 K 144.79 173.70 144.79 163.32
01-Jan-18 05-Jan-18 138.60 160.90 134.60 158.70 11325 K 141.37 160.90 134.60 148.20
25-Dec-17 29-Dec-17 140.70 143.35 136.50 138.05 1718 K 143.09 143.35 136.50 139.65
18-Dec-17 22-Dec-17 148.55 148.90 136.80 140.05 4482 K 142.61 148.90 136.80 143.58
11-Dec-17 15-Dec-17 149.80 156.40 144.15 148.55 7811 K 135.50 156.40 135.50 149.73
04-Dec-17 08-Dec-17 134.00 154.20 133.30 148.35 9871 K 128.54 154.20 128.54 142.46
27-Nov-17 01-Dec-17 127.25 136.15 125.50 131.15 2016 K 127.08 136.15 125.50 130.01
20-Nov-17 24-Nov-17 122.30 131.00 120.00 127.45 1182 K 128.96 131.00 120.00 125.19
13-Nov-17 17-Nov-17 125.50 126.00 119.50 121.95 1417 K 134.69 134.69 119.50 123.24
06-Nov-17 10-Nov-17 138.80 140.60 127.30 128.65 1496 K 135.54 140.60 127.30 133.84
30-Oct-17 03-Nov-17 136.00 143.85 135.40 138.95 2336 K 132.52 143.85 132.52 138.55
23-Oct-17 27-Oct-17 133.00 137.80 131.45 135.25 2336 K 130.68 137.80 130.68 134.38
16-Oct-17 20-Oct-17 133.70 134.45 130.05 132.40 1777 K 128.70 134.45 128.70 132.65
09-Oct-17 13-Oct-17 129.00 131.50 125.05 125.50 1154 K 129.64 131.50 125.05 127.76
02-Oct-17 06-Oct-17 126.20 132.30 124.50 128.55 988 K 131.40 132.30 124.50 127.89
25-Sep-17 29-Sep-17 129.00 131.65 122.45 124.95 852 K 135.79 135.79 122.45 127.01
18-Sep-17 22-Sep-17 135.25 137.50 128.00 128.70 1382 K 139.21 139.21 128.00 132.36
11-Sep-17 15-Sep-17 143.80 150.00 133.50 134.20 2042 K 138.05 150.00 133.50 140.38
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.