Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Barak Vally Cements (BVCL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Barak Vally Cements
Weekly Candlestick Chart for Barak Vally Cements

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Hammer structure Candlestick pattern was formed by Barak Vally Cements on 20/09/2017 with rise in volume.
Bullish piercing Candlestick pattern was formed by Barak Vally Cements on 18/09/2017 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    

Daily OHLCV of Barak Vally Cements

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Sep-17 29.80 30.10 28.40 28.70 7747 29.64 30.10 28.40 29.25
20-Sep-17 30.05 30.05 28.70 29.85 9582 29.62 30.05 28.70 29.66
19-Sep-17 30.25 30.45 28.55 30.05 8662 29.41 30.45 28.55 29.82
18-Sep-17 27.85 30.25 27.85 29.90 1440 29.85 30.25 27.85 28.96
15-Sep-17 30.45 30.50 28.50 29.20 11027 30.04 30.50 28.50 29.66
14-Sep-17 30.05 30.50 29.50 29.90 3793 30.10 30.50 29.50 29.99
13-Sep-17 29.20 31.45 29.20 30.05 10089 30.22 31.45 29.20 29.97
12-Sep-17 29.20 31.30 29.20 30.05 3587 30.51 31.30 29.20 29.94
11-Sep-17 30.70 32.00 30.50 30.70 5682 30.04 32.00 30.04 30.98
08-Sep-17 31.50 31.50 29.00 30.70 5991 29.41 31.50 29.00 30.68
07-Sep-17 28.45 31.00 28.45 30.00 7992 29.34 31.00 28.45 29.48
06-Sep-17 29.75 31.20 28.60 29.55 8100 28.91 31.20 28.60 29.78
05-Sep-17 28.10 29.90 27.65 29.75 417 28.98 29.90 27.65 28.85
04-Sep-17 28.40 29.95 28.40 29.00 1286 29.02 29.95 28.40 28.94
01-Sep-17 28.65 29.20 28.65 29.20 2410 29.12 29.20 28.65 28.92
31-Aug-17 28.60 30.00 28.60 30.00 2020 28.94 30.00 28.60 29.30
30-Aug-17 29.00 30.45 28.60 28.60 691 28.71 30.45 28.60 29.16
29-Aug-17 29.25 29.25 29.10 29.20 739 28.22 29.25 28.22 29.20
28-Aug-17 29.15 29.15 27.55 28.75 563 27.80 29.15 27.55 28.65
24-Aug-17 28.00 28.15 27.55 28.15 1224 27.63 28.15 27.55 27.96

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Barak Vally Cements

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 27.85 30.45 27.85 28.70 27431 29.67 30.45 27.85 28.71
11-Sep-17 15-Sep-17 30.70 32.00 28.50 29.20 34178 29.25 32.00 28.50 30.10
04-Sep-17 08-Sep-17 28.40 31.50 27.65 30.70 23786 28.94 31.50 27.65 29.56
28-Aug-17 01-Sep-17 29.15 30.45 27.55 29.20 6423 28.79 30.45 27.55 29.09
21-Aug-17 25-Aug-17 27.55 28.50 27.00 28.15 13414 29.77 29.77 27.00 27.80
14-Aug-17 18-Aug-17 28.75 29.75 26.10 27.90 29336 31.42 31.42 26.10 28.12
07-Aug-17 11-Aug-17 31.55 31.95 28.75 28.75 27640 32.59 32.59 28.75 30.25
31-Jul-17 04-Aug-17 32.70 33.05 30.75 33.00 21990 32.81 33.05 30.75 32.38
24-Jul-17 28-Jul-17 32.15 33.70 30.80 31.55 24466 33.58 33.70 30.80 32.05
17-Jul-17 21-Jul-17 33.00 34.70 32.30 33.55 26165 33.77 34.70 32.30 33.39
10-Jul-17 14-Jul-17 33.55 35.35 32.65 33.40 21708 33.79 35.35 32.65 33.74
03-Jul-17 07-Jul-17 32.85 34.95 32.15 34.00 43884 34.10 34.95 32.15 33.49
26-Jun-17 30-Jun-17 33.30 34.85 32.00 33.70 10851 34.74 34.85 32.00 33.46
19-Jun-17 23-Jun-17 34.10 35.80 33.45 34.30 29094 35.06 35.80 33.45 34.41
12-Jun-17 16-Jun-17 35.80 35.80 32.50 34.10 26077 35.56 35.80 32.50 34.55
05-Jun-17 09-Jun-17 36.35 36.35 33.25 34.55 19771 36.00 36.35 33.25 35.12
29-May-17 02-Jun-17 37.45 37.45 33.30 34.85 30669 36.25 37.45 33.30 35.76
22-May-17 26-May-17 39.00 39.00 33.15 35.80 46149 35.76 39.00 33.15 36.74
15-May-17 19-May-17 35.20 39.50 35.20 37.95 165 K 34.55 39.50 34.55 36.96
08-May-17 12-May-17 34.10 35.50 32.55 35.20 46523 34.76 35.50 32.55 34.34

Monthly OHLCV of Barak Vally Cements

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 27.85 30.45 27.85 28.70 27431 29.67 30.45 27.85 28.71
11-Sep-17 15-Sep-17 30.70 32.00 28.50 29.20 34178 29.25 32.00 28.50 30.10
04-Sep-17 08-Sep-17 28.40 31.50 27.65 30.70 23786 28.94 31.50 27.65 29.56
28-Aug-17 01-Sep-17 29.15 30.45 27.55 29.20 6423 28.79 30.45 27.55 29.09
21-Aug-17 25-Aug-17 27.55 28.50 27.00 28.15 13414 29.77 29.77 27.00 27.80
14-Aug-17 18-Aug-17 28.75 29.75 26.10 27.90 29336 31.42 31.42 26.10 28.12
07-Aug-17 11-Aug-17 31.55 31.95 28.75 28.75 27640 32.59 32.59 28.75 30.25
31-Jul-17 04-Aug-17 32.70 33.05 30.75 33.00 21990 32.81 33.05 30.75 32.38
24-Jul-17 28-Jul-17 32.15 33.70 30.80 31.55 24466 33.58 33.70 30.80 32.05
17-Jul-17 21-Jul-17 33.00 34.70 32.30 33.55 26165 33.77 34.70 32.30 33.39
10-Jul-17 14-Jul-17 33.55 35.35 32.65 33.40 21708 33.79 35.35 32.65 33.74
03-Jul-17 07-Jul-17 32.85 34.95 32.15 34.00 43884 34.10 34.95 32.15 33.49
26-Jun-17 30-Jun-17 33.30 34.85 32.00 33.70 10851 34.74 34.85 32.00 33.46
19-Jun-17 23-Jun-17 34.10 35.80 33.45 34.30 29094 35.06 35.80 33.45 34.41
12-Jun-17 16-Jun-17 35.80 35.80 32.50 34.10 26077 35.56 35.80 32.50 34.55
05-Jun-17 09-Jun-17 36.35 36.35 33.25 34.55 19771 36.00 36.35 33.25 35.12
29-May-17 02-Jun-17 37.45 37.45 33.30 34.85 30669 36.25 37.45 33.30 35.76
22-May-17 26-May-17 39.00 39.00 33.15 35.80 46149 35.76 39.00 33.15 36.74
15-May-17 19-May-17 35.20 39.50 35.20 37.95 165 K 34.55 39.50 34.55 36.96
08-May-17 12-May-17 34.10 35.50 32.55 35.20 46523 34.76 35.50 32.55 34.34
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.