Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Barak Vally Cements (BVCL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Barak Vally Cements
Weekly Candlestick Chart for Barak Vally Cements

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Barak Vally Cements on 29/12/2017 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by Barak Vally Cements on 29/12/2017 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Barak Vally Cements

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jan-18 33.80 33.85 31.75 32.05 14125 32.02 33.85 31.75 32.86
18-Jan-18 32.75 32.80 31.65 32.30 28111 31.67 32.80 31.65 32.38
17-Jan-18 31.00 31.95 30.80 31.25 11957 32.09 32.09 30.80 31.25
16-Jan-18 32.00 34.05 31.05 31.40 13924 32.05 34.05 31.05 32.12
15-Jan-18 31.35 32.85 30.70 32.45 16658 32.25 32.85 30.70 31.84
12-Jan-18 33.30 33.35 31.30 31.30 4295 32.19 33.35 31.30 32.31
11-Jan-18 32.85 33.35 31.45 31.85 10166 32.01 33.35 31.45 32.38
10-Jan-18 32.50 32.95 30.45 31.85 15585 32.09 32.95 30.45 31.94
09-Jan-18 32.00 33.70 31.70 32.05 7169 31.81 33.70 31.70 32.36
08-Jan-18 32.50 32.90 31.65 32.15 12950 31.33 32.90 31.33 32.30
05-Jan-18 31.00 32.60 31.00 32.00 14876 31.00 32.60 31.00 31.65
04-Jan-18 32.00 32.00 30.05 31.05 18148 30.73 32.00 30.05 31.28
03-Jan-18 31.45 31.45 30.05 30.70 80600 30.55 31.45 30.05 30.91
02-Jan-18 31.40 31.45 29.50 30.00 7026 30.52 31.45 29.50 30.59
01-Jan-18 29.50 31.10 29.50 30.00 18590 31.02 31.10 29.50 30.02
29-Dec-17 32.25 32.25 29.50 29.70 5480 31.11 32.25 29.50 30.92
28-Dec-17 33.30 33.30 31.00 31.05 15129 30.05 33.30 30.05 32.16
27-Dec-17 30.45 31.95 30.45 31.75 26972 28.95 31.95 28.95 31.15
26-Dec-17 29.00 30.45 29.00 30.45 15544 28.18 30.45 28.18 29.72
22-Dec-17 27.75 29.00 27.55 29.00 8246 28.04 29.00 27.55 28.32

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Barak Vally Cements

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 31.35 34.05 30.70 32.05 84775 30.97 34.05 30.70 32.04
08-Jan-18 12-Jan-18 32.50 33.70 30.45 31.30 50165 29.96 33.70 29.96 31.99
01-Jan-18 05-Jan-18 29.50 32.60 29.50 32.00 139 K 29.02 32.60 29.02 30.90
25-Dec-17 29-Dec-17 29.00 33.30 29.00 29.70 63125 27.79 33.30 27.79 30.25
18-Dec-17 22-Dec-17 27.35 29.00 26.60 29.00 36094 27.60 29.00 26.60 27.99
11-Dec-17 15-Dec-17 27.85 29.90 27.00 27.75 45539 27.07 29.90 27.00 28.12
04-Dec-17 08-Dec-17 26.65 27.90 25.15 27.05 35895 27.46 27.90 25.15 26.69
27-Nov-17 01-Dec-17 27.95 28.00 26.30 27.05 17578 27.60 28.00 26.30 27.32
20-Nov-17 24-Nov-17 27.45 29.00 26.60 26.85 37230 27.72 29.00 26.60 27.48
13-Nov-17 17-Nov-17 28.75 28.75 25.15 26.35 73734 28.20 28.75 25.15 27.25
06-Nov-17 10-Nov-17 28.70 29.90 27.00 27.60 36517 28.09 29.90 27.00 28.30
30-Oct-17 03-Nov-17 28.35 30.60 26.60 28.90 97026 27.57 30.60 26.60 28.61
23-Oct-17 27-Oct-17 27.60 28.70 26.00 27.30 107 K 27.75 28.70 26.00 27.40
16-Oct-17 20-Oct-17 27.65 28.55 26.55 27.60 14205 27.91 28.55 26.55 27.59
09-Oct-17 13-Oct-17 27.00 30.15 25.35 28.85 38980 27.98 30.15 25.35 27.84
02-Oct-17 06-Oct-17 27.05 28.50 26.40 27.40 7779 28.62 28.62 26.40 27.34
25-Sep-17 29-Sep-17 28.25 29.50 26.80 28.00 15910 29.10 29.50 26.80 28.14
18-Sep-17 22-Sep-17 27.85 30.45 27.55 28.25 28859 29.67 30.45 27.55 28.52
11-Sep-17 15-Sep-17 30.70 32.00 28.50 29.20 34178 29.25 32.00 28.50 30.10
04-Sep-17 08-Sep-17 28.40 31.50 27.65 30.70 23786 28.94 31.50 27.65 29.56

Monthly OHLCV of Barak Vally Cements

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 31.35 34.05 30.70 32.05 84775 30.97 34.05 30.70 32.04
08-Jan-18 12-Jan-18 32.50 33.70 30.45 31.30 50165 29.96 33.70 29.96 31.99
01-Jan-18 05-Jan-18 29.50 32.60 29.50 32.00 139 K 29.02 32.60 29.02 30.90
25-Dec-17 29-Dec-17 29.00 33.30 29.00 29.70 63125 27.79 33.30 27.79 30.25
18-Dec-17 22-Dec-17 27.35 29.00 26.60 29.00 36094 27.60 29.00 26.60 27.99
11-Dec-17 15-Dec-17 27.85 29.90 27.00 27.75 45539 27.07 29.90 27.00 28.12
04-Dec-17 08-Dec-17 26.65 27.90 25.15 27.05 35895 27.46 27.90 25.15 26.69
27-Nov-17 01-Dec-17 27.95 28.00 26.30 27.05 17578 27.60 28.00 26.30 27.32
20-Nov-17 24-Nov-17 27.45 29.00 26.60 26.85 37230 27.72 29.00 26.60 27.48
13-Nov-17 17-Nov-17 28.75 28.75 25.15 26.35 73734 28.20 28.75 25.15 27.25
06-Nov-17 10-Nov-17 28.70 29.90 27.00 27.60 36517 28.09 29.90 27.00 28.30
30-Oct-17 03-Nov-17 28.35 30.60 26.60 28.90 97026 27.57 30.60 26.60 28.61
23-Oct-17 27-Oct-17 27.60 28.70 26.00 27.30 107 K 27.75 28.70 26.00 27.40
16-Oct-17 20-Oct-17 27.65 28.55 26.55 27.60 14205 27.91 28.55 26.55 27.59
09-Oct-17 13-Oct-17 27.00 30.15 25.35 28.85 38980 27.98 30.15 25.35 27.84
02-Oct-17 06-Oct-17 27.05 28.50 26.40 27.40 7779 28.62 28.62 26.40 27.34
25-Sep-17 29-Sep-17 28.25 29.50 26.80 28.00 15910 29.10 29.50 26.80 28.14
18-Sep-17 22-Sep-17 27.85 30.45 27.55 28.25 28859 29.67 30.45 27.55 28.52
11-Sep-17 15-Sep-17 30.70 32.00 28.50 29.20 34178 29.25 32.00 28.50 30.10
04-Sep-17 08-Sep-17 28.40 31.50 27.65 30.70 23786 28.94 31.50 27.65 29.56
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.