Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Barak Vally Cements (BVCL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Barak Vally Cements
Weekly Candlestick Chart for Barak Vally Cements

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Barak Vally Cements on 13/11/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Barak Vally Cements on 03/11/2017 with rise in volume.
,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by Barak Vally Cements on 27/10/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Barak Vally Cements on 27/10/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Barak Vally Cements on 31/10/2017 with rise in volume.

Daily OHLCV of Barak Vally Cements

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Nov-17 26.00 27.20 25.15 26.35 55112 26.93 27.20 25.15 26.17
16-Nov-17 26.95 27.75 25.75 26.15 7272 27.21 27.75 25.75 26.65
15-Nov-17 27.85 27.85 25.35 26.95 1863 27.43 27.85 25.35 27.00
14-Nov-17 27.45 27.45 26.00 26.55 6237 27.99 27.99 26.00 26.86
13-Nov-17 28.75 28.75 26.75 26.80 3250 28.22 28.75 26.75 27.76
10-Nov-17 28.95 28.95 27.00 27.60 8221 28.32 28.95 27.00 28.12
09-Nov-17 28.10 29.00 27.85 28.00 2348 28.39 29.00 27.85 28.24
08-Nov-17 27.65 29.35 27.65 28.85 4161 28.41 29.35 27.65 28.38
07-Nov-17 27.25 29.90 27.10 29.10 16123 28.49 29.90 27.10 28.34
06-Nov-17 28.70 28.70 27.50 28.50 5664 28.63 28.70 27.50 28.35
03-Nov-17 29.00 29.00 28.00 28.90 5720 28.53 29.00 28.00 28.72
02-Nov-17 29.00 29.00 27.55 27.95 4083 28.68 29.00 27.55 28.38
01-Nov-17 29.15 30.60 28.00 28.30 10567 28.35 30.60 28.00 29.01
31-Oct-17 29.45 29.60 28.00 29.15 12854 27.64 29.60 27.64 29.05
30-Oct-17 28.35 28.65 26.60 28.35 63802 27.30 28.65 26.60 27.99
27-Oct-17 28.20 28.20 26.60 27.30 5587 27.02 28.20 26.60 27.58
26-Oct-17 27.00 27.40 26.50 26.90 75686 27.08 27.40 26.50 26.95
25-Oct-17 26.20 28.70 26.20 27.30 10060 27.06 28.70 26.20 27.10
24-Oct-17 26.25 27.55 26.00 27.55 8215 27.28 27.55 26.00 26.84
23-Oct-17 27.60 27.60 26.25 26.25 8430 27.65 27.65 26.25 26.92

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Barak Vally Cements

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 28.75 28.75 25.15 26.35 73734 28.20 28.75 25.15 27.25
06-Nov-17 10-Nov-17 28.70 29.90 27.00 27.60 36517 28.09 29.90 27.00 28.30
30-Oct-17 03-Nov-17 28.35 30.60 26.60 28.90 97026 27.57 30.60 26.60 28.61
23-Oct-17 27-Oct-17 27.60 28.70 26.00 27.30 107 K 27.75 28.70 26.00 27.40
16-Oct-17 20-Oct-17 27.65 28.55 26.55 27.60 14205 27.91 28.55 26.55 27.59
09-Oct-17 13-Oct-17 27.00 30.15 25.35 28.85 38980 27.98 30.15 25.35 27.84
02-Oct-17 06-Oct-17 27.05 28.50 26.40 27.40 7779 28.62 28.62 26.40 27.34
25-Sep-17 29-Sep-17 28.25 29.50 26.80 28.00 15910 29.10 29.50 26.80 28.14
18-Sep-17 22-Sep-17 27.85 30.45 27.55 28.25 28859 29.67 30.45 27.55 28.52
11-Sep-17 15-Sep-17 30.70 32.00 28.50 29.20 34178 29.25 32.00 28.50 30.10
04-Sep-17 08-Sep-17 28.40 31.50 27.65 30.70 23786 28.94 31.50 27.65 29.56
28-Aug-17 01-Sep-17 29.15 30.45 27.55 29.20 6423 28.79 30.45 27.55 29.09
21-Aug-17 25-Aug-17 27.55 28.50 27.00 28.15 13414 29.77 29.77 27.00 27.80
14-Aug-17 18-Aug-17 28.75 29.75 26.10 27.90 29336 31.42 31.42 26.10 28.12
07-Aug-17 11-Aug-17 31.55 31.95 28.75 28.75 27640 32.59 32.59 28.75 30.25
31-Jul-17 04-Aug-17 32.70 33.05 30.75 33.00 21990 32.81 33.05 30.75 32.38
24-Jul-17 28-Jul-17 32.15 33.70 30.80 31.55 24466 33.58 33.70 30.80 32.05
17-Jul-17 21-Jul-17 33.00 34.70 32.30 33.55 26165 33.77 34.70 32.30 33.39
10-Jul-17 14-Jul-17 33.55 35.35 32.65 33.40 21708 33.79 35.35 32.65 33.74
03-Jul-17 07-Jul-17 32.85 34.95 32.15 34.00 43884 34.10 34.95 32.15 33.49

Monthly OHLCV of Barak Vally Cements

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 28.75 28.75 25.15 26.35 73734 28.20 28.75 25.15 27.25
06-Nov-17 10-Nov-17 28.70 29.90 27.00 27.60 36517 28.09 29.90 27.00 28.30
30-Oct-17 03-Nov-17 28.35 30.60 26.60 28.90 97026 27.57 30.60 26.60 28.61
23-Oct-17 27-Oct-17 27.60 28.70 26.00 27.30 107 K 27.75 28.70 26.00 27.40
16-Oct-17 20-Oct-17 27.65 28.55 26.55 27.60 14205 27.91 28.55 26.55 27.59
09-Oct-17 13-Oct-17 27.00 30.15 25.35 28.85 38980 27.98 30.15 25.35 27.84
02-Oct-17 06-Oct-17 27.05 28.50 26.40 27.40 7779 28.62 28.62 26.40 27.34
25-Sep-17 29-Sep-17 28.25 29.50 26.80 28.00 15910 29.10 29.50 26.80 28.14
18-Sep-17 22-Sep-17 27.85 30.45 27.55 28.25 28859 29.67 30.45 27.55 28.52
11-Sep-17 15-Sep-17 30.70 32.00 28.50 29.20 34178 29.25 32.00 28.50 30.10
04-Sep-17 08-Sep-17 28.40 31.50 27.65 30.70 23786 28.94 31.50 27.65 29.56
28-Aug-17 01-Sep-17 29.15 30.45 27.55 29.20 6423 28.79 30.45 27.55 29.09
21-Aug-17 25-Aug-17 27.55 28.50 27.00 28.15 13414 29.77 29.77 27.00 27.80
14-Aug-17 18-Aug-17 28.75 29.75 26.10 27.90 29336 31.42 31.42 26.10 28.12
07-Aug-17 11-Aug-17 31.55 31.95 28.75 28.75 27640 32.59 32.59 28.75 30.25
31-Jul-17 04-Aug-17 32.70 33.05 30.75 33.00 21990 32.81 33.05 30.75 32.38
24-Jul-17 28-Jul-17 32.15 33.70 30.80 31.55 24466 33.58 33.70 30.80 32.05
17-Jul-17 21-Jul-17 33.00 34.70 32.30 33.55 26165 33.77 34.70 32.30 33.39
10-Jul-17 14-Jul-17 33.55 35.35 32.65 33.40 21708 33.79 35.35 32.65 33.74
03-Jul-17 07-Jul-17 32.85 34.95 32.15 34.00 43884 34.10 34.95 32.15 33.49
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.