Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Burnpur Cement (BURNPUR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 12.1 0.300/ 2.54% 11.8 1.36657 1191.85 K BURNPUR

Key Technical data of Burnpur Cement

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.402 65.82 -8.475 0.124 9.53 9.99 9.04 12.37 11.82

Key Financial data of Burnpur Cement

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
104.21 -0.440 0.000 8.61 0.000 2.30 10.00 0.000 1.29 0.000 5.26 1.19 -1.740 -0.243 -47.740 -72.480 381.58 -0.470

High/Lows & Performance of Burnpur Cement

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.35 10.35 10.50 9.15 9.45 10.40
Price Gain 1.75 1.75 1.60 2.95 2.65 1.70
Price Gain % 16.91 16.91 15.24 32.24 28.04 16.35
Period High 12.35 12.35 13.15 13.15 13.15 17.00
High On 15-Dec-17 15-Dec-17 20-Nov-17 20-Nov-17 20-Nov-17 06-Feb-17
Period Low 10.00 9.40 9.40 7.70 7.20 7.20
Low date 11-Dec-17 07-Dec-17 07-Dec-17 18-Oct-17 23-Aug-17 23-Aug-17

Moving Average of Burnpur Cement

Current Share Price 12.10
Three Days 11.72
Five Days 11.23
Ten Days 10.60
Fifteen Days 10.62
Twenty Two Days 10.90
Thirty Days 10.58
Fifty Days 9.62
Hundred Days 9.04
Two Hundred Days 9.61

Share Price History of Burnpur Cement

Date Open High Low Close Volume
15-Dec-17 12.30 12.35 11.80 12.10 744 K
14-Dec-17 11.45 11.80 11.20 11.80 749 K
13-Dec-17 10.95 11.25 10.60 11.25 308 K
12-Dec-17 10.45 10.75 10.05 10.75 297 K
11-Dec-17 10.00 10.55 10.00 10.25 149 K
08-Dec-17 9.65 10.40 9.65 10.35 147 K
07-Dec-17 9.60 10.00 9.40 10.00 219 K
06-Dec-17 9.70 10.00 9.55 9.60 213 K
05-Dec-17 10.25 10.25 9.75 9.85 364 K
04-Dec-17 10.25 10.80 9.90 10.05 148 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.