Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Burnpur Cement (BURNPUR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 10.55 -0.350/ -3.211% 10.9 1.76688 227.99 K BURNPUR

Key Technical data of Burnpur Cement

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.592 33.70 -93.182 -0.118 12.43 12.07 11.07 10.97 10.27

Key Financial data of Burnpur Cement

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
19.49 -6.050 -1.802 1.79 2.07 10.00 275.34

High/Lows & Performance of Burnpur Cement

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.40 12.00 13.10 11.40 7.50 12.75
Price Gain -0.850 -1.450 -2.550 -0.850 3.05 -2.200
Price Gain % -7.456 -12.083 -19.466 -7.456 40.67 -17.255
Period High 11.95 12.55 13.40 16.50 16.50 16.50
High On 15-Feb-18 08-Feb-18 23-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18
Period Low 10.40 10.40 10.40 9.40 7.20 7.20
Low date 21-Feb-18 21-Feb-18 21-Feb-18 07-Dec-17 23-Aug-17 23-Aug-17

Moving Average of Burnpur Cement

Current Share Price 10.55
Three Days 10.73
Five Days 10.94
Ten Days 11.41
Fifteen Days 11.53
Twenty Two Days 11.89
Thirty Days 12.60
Fifty Days 12.83
Hundred Days 11.07
Two Hundred Days 10.00

Share Price History of Burnpur Cement

Date Open High Low Close Volume
21-Feb-18 11.10 11.10 10.40 10.55 177 K
20-Feb-18 10.55 11.10 10.55 10.90 184 K
19-Feb-18 10.85 11.40 10.60 10.75 213 K
16-Feb-18 11.30 11.80 11.00 11.10 116 K
15-Feb-18 11.30 11.95 11.10 11.40 294 K
14-Feb-18 11.80 12.25 11.40 11.40 255 K
12-Feb-18 12.00 12.30 11.80 12.00 125 K
09-Feb-18 12.15 12.20 11.60 11.85 191 K
08-Feb-18 12.55 12.55 12.05 12.15 251 K
07-Feb-18 11.95 12.10 11.50 12.00 261 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.